| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 10 | 10.44 | 9.81 | 10.37 | 3.4567 | +0.08 (+0.78%) | 3,252 |
| 24 Dec 2009 | INR | 10 | 10.57 | 9.9 | 10.29 | 3.43 | +0.29 (+2.90%) | 5,267 |
| 23 Dec 2009 | INR | 10.7 | 10.7 | 10 | 10 | 3.3333 | -0.21 (-2.06%) | 6,930 |
| 22 Dec 2009 | INR | 10.01 | 10.22 | 9.71 | 10.21 | 3.4033 | +0.46 (+4.72%) | 3,953 |
| 21 Dec 2009 | INR | 10.39 | 10.48 | 9.75 | 9.75 | 3.25 | -0.24 (-2.40%) | 1,971 |
| 18 Dec 2009 | INR | 9.64 | 9.99 | 9.64 | 9.99 | 3.33 | +0.36 (+3.74%) | 1,410 |
| 17 Dec 2009 | INR | 9.95 | 10.15 | 9.6 | 9.63 | 3.21 | -0.36 (-3.60%) | 5,618 |
| 16 Dec 2009 | INR | 10.29 | 10.55 | 9.92 | 9.99 | 3.33 | -0.45 (-4.31%) | 4,346 |
| 15 Dec 2009 | INR | 10.99 | 11.24 | 10.19 | 10.44 | 3.48 | -0.31 (-2.88%) | 6,939 |
| 14 Dec 2009 | INR | 9.95 | 10.94 | 9.95 | 10.75 | 3.5833 | +0.3 (+2.87%) | 1,840 |
| 11 Dec 2009 | INR | 11.3 | 11.3 | 10.45 | 10.45 | 3.4833 | -726.759 (-98.58%) | 2,028 |
| 10 Dec 2009 | USD | 10.55 | 11.01 | 10.3 | 10.99 | 3.6633 | +10.767 (+4836.53%) | 750 |
| 9 Dec 2009 | INR | 11.25 | 11.25 | 10.35 | 10.36 | 3.4533 | -720.141 (-98.58%) | 3,718 |
| 8 Dec 2009 | USD | 10.46 | 11.39 | 10.45 | 10.89 | 3.63 | +10.654 (+4511.20%) | 1,520 |
| 7 Dec 2009 | INR | 10.99 | 11.23 | 10.22 | 10.99 | 3.6633 | +0.24 (+2.23%) | 4,492 |
| 4 Dec 2009 | INR | 11.29 | 11.8 | 10.75 | 10.75 | 3.5833 | -745.912 (-98.58%) | 3,350 |
| 3 Dec 2009 | USD | 12.35 | 12.35 | 11.28 | 11.28 | 3.76 | +11.025 (+4322.24%) | 1,688 |
| 2 Dec 2009 | INR | 11.2 | 12.14 | 11.2 | 11.87 | 3.9567 | +0.09 (+0.76%) | 2,815 |
| 1 Dec 2009 | INR | 12.25 | 12.25 | 11.17 | 11.78 | 3.9267 | +0.03 (+0.26%) | 4,457 |
| 30 Nov 2009 | INR | 11.75 | 11.75 | 10.8 | 11.75 | 3.9167 | +0.39 (+3.43%) | 1,278 |
| 27 Nov 2009 | INR | 11.36 | 11.4 | 11.36 | 11.36 | 3.7867 | -0.54 (-4.54%) | 950 |
| 26 Nov 2009 | INR | 13.1 | 13.1 | 11.9 | 11.9 | 3.9667 | -0.59 (-4.72%) | 1,249 |
| 25 Nov 2009 | INR | 11.86 | 12.99 | 11.86 | 12.49 | 4.1633 | +0.01 (+0.08%) | 2,404 |
| 24 Nov 2009 | INR | 12.25 | 12.7 | 11.86 | 12.48 | 4.16 | +0.23 (+1.88%) | 2,642 |
| 23 Nov 2009 | INR | 12.85 | 12.85 | 12.2 | 12.25 | 4.0833 | -0.85 (-6.49%) | 256 |
| 20 Nov 2009 | INR | 12 | 13.19 | 12 | 13.1 | 4.3667 | +0.51 (+4.05%) | 7,619 |
| 19 Nov 2009 | INR | 11.83 | 12.6 | 11.83 | 12.59 | 4.1967 | +0.14 (+1.12%) | 7,018 |
| 18 Nov 2009 | INR | 12.25 | 12.89 | 12.05 | 12.45 | 4.15 | +0.63 (+5.33%) | 4,745 |
| 17 Nov 2009 | INR | 12.7 | 12.7 | 11.78 | 11.82 | 3.94 | -1.12 (-8.66%) | 5,233 |
| 16 Nov 2009 | INR | 13.1 | 13.1 | 12 | 12.94 | 4.3133 | -0.01 (-0.08%) | 3,280 |
