| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 13.35 | 13.35 | 12.2 | 12.95 | 4.3167 | +0.2 (+1.57%) | 1,360 |
| 12 Nov 2009 | INR | 12.75 | 12.75 | 11.88 | 12.75 | 4.25 | +0.6 (+4.94%) | 2,042 |
| 11 Nov 2009 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 4.05 | +0.57 (+4.92%) | 200 |
| 10 Nov 2009 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 3.86 | +0.55 (+4.99%) | 447 |
| 9 Nov 2009 | INR | 11.03 | 11.03 | 11.01 | 11.03 | 3.6767 | +0.01 (+0.09%) | 3,735 |
| 6 Nov 2009 | INR | 11.02 | 11.02 | 10.05 | 11.02 | 3.6733 | +0.52 (+4.95%) | 2,013 |
| 5 Nov 2009 | INR | 10.16 | 10.99 | 10.16 | 10.5 | 3.5 | -0.15 (-1.41%) | 2,720 |
| 4 Nov 2009 | INR | 11.5 | 11.5 | 10.65 | 10.65 | 3.55 | -0.55 (-4.91%) | 579 |
| 3 Nov 2009 | INR | 11.5 | 11.8 | 10.85 | 11.2 | 3.7333 | -0.21 (-1.84%) | 2,160 |
| 30 Oct 2009 | INR | 11.51 | 12 | 11.41 | 11.41 | 3.8033 | -0.59 (-4.92%) | 4,106 |
| 29 Oct 2009 | INR | 11.25 | 12.21 | 11.22 | 12 | 4 | +0.2 (+1.69%) | 1,902 |
| 28 Oct 2009 | INR | 11.79 | 12.5 | 11.79 | 11.8 | 3.9333 | -0.7 (-5.60%) | 1,032 |
| 27 Oct 2009 | INR | 12.01 | 12.5 | 12.01 | 12.5 | 4.1667 | -0.35 (-2.72%) | 1,880 |
| 26 Oct 2009 | INR | 12.9 | 12.9 | 11.75 | 12.85 | 4.2833 | +0.49 (+3.96%) | 6,195 |
| 23 Oct 2009 | INR | 13.49 | 13.49 | 12.36 | 12.36 | 4.12 | -0.14 (-1.12%) | 3,487 |
| 22 Oct 2009 | INR | 12.5 | 13.21 | 12.15 | 12.5 | 4.1667 | -0.07 (-0.56%) | 7,699 |
| 21 Oct 2009 | INR | 12.1 | 13.2 | 12.1 | 12.57 | 4.19 | -0.63 (-4.77%) | 3,854 |
| 20 Oct 2009 | INR | 13.21 | 13.21 | 12.01 | 13.2 | 4.4 | -0.71 (-5.10%) | 8,551 |
| 17 Oct 2009 | INR | 12.59 | 13.91 | 12.59 | 13.91 | 4.6367 | +0.74 (+5.62%) | 501 |
| 16 Oct 2009 | INR | 14.44 | 14.44 | 13.15 | 13.17 | 4.39 | -0.83 (-5.93%) | 1,445 |
| 15 Oct 2009 | INR | 14 | 14 | 13.78 | 14 | 4.6667 | -0.5 (-3.45%) | 4,403 |
| 14 Oct 2009 | INR | 15.65 | 15.65 | 14.48 | 14.5 | 4.8333 | -1.14 (-7.29%) | 7,413 |
| 12 Oct 2009 | INR | 15.25 | 15.85 | 14.35 | 15.64 | 5.2133 | +0.47 (+3.10%) | 26,277 |
| 9 Oct 2009 | INR | 14.79 | 15.17 | 14.79 | 15.17 | 5.0567 | +1.07 (+7.59%) | 12,017 |
| 8 Oct 2009 | INR | 14.6 | 14.61 | 14.06 | 14.1 | 4.7 | +0.18 (+1.29%) | 17,274 |
| 7 Oct 2009 | INR | 13.9 | 13.92 | 13.45 | 13.92 | 4.64 | +0.64 (+4.82%) | 14,595 |
| 6 Oct 2009 | INR | 13.28 | 13.28 | 12.02 | 13.28 | 4.4267 | +0.63 (+4.98%) | 19,705 |
| 5 Oct 2009 | INR | 12.65 | 13.97 | 12.65 | 12.65 | 4.2167 | -0.66 (-4.96%) | 18,356 |
| 1 Oct 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 4.4367 | -0.69 (-4.93%) | 3,842 |
| 30 Sep 2009 | INR | 14 | 14 | 14 | 14 | 4.6667 | -0.7 (-4.76%) | 3,124 |
