| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 10.45 | 11 | 10.45 | 11 | 3.6667 | 0.0 (0.0%) | 650 |
| 31 Mar 2009 | INR | 10.6 | 11 | 10.55 | 11 | 3.6667 | -0.1 (-0.90%) | 660 |
| 30 Mar 2009 | INR | 10.1 | 11.1 | 10.1 | 11.1 | 3.7 | +0.5 (+4.72%) | 374 |
| 27 Mar 2009 | INR | 9.71 | 10.6 | 9.7 | 10.6 | 3.5333 | +0.5 (+4.95%) | 1,105 |
| 26 Mar 2009 | INR | 10 | 10.7 | 10 | 10.1 | 3.3667 | -0.1 (-0.98%) | 1,005 |
| 25 Mar 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | -0.5 (-4.67%) | 500 |
| 24 Mar 2009 | INR | 11 | 11 | 10.7 | 10.7 | 3.5667 | -0.5 (-4.46%) | 800 |
| 23 Mar 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | -0.15 (-1.32%) | 675 |
| 20 Mar 2009 | INR | 12 | 12 | 11.35 | 11.35 | 3.7833 | -0.55 (-4.62%) | 65 |
| 19 Mar 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 3.9667 | -0.1 (-0.83%) | 580 |
| 17 Mar 2009 | INR | 12 | 12 | 12 | 12 | 4 | +0.1 (+0.84%) | 10 |
| 16 Mar 2009 | INR | 13 | 13 | 11.9 | 11.9 | 3.9667 | -0.6 (-4.80%) | 55 |
| 13 Mar 2009 | INR | 12 | 12.5 | 12 | 12.5 | 4.1667 | 0.0 (0.0%) | 50 |
| 12 Mar 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 1 |
| 9 Mar 2009 | INR | 13 | 13 | 13 | 13 | 4.3333 | -0.21 (-1.59%) | 60 |
| 6 Mar 2009 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 4.4033 | -0.69 (-4.96%) | 1 |
| 5 Mar 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.4 (-2.80%) | 1 |
| 4 Mar 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.3 (+2.14%) | 50 |
| 3 Mar 2009 | INR | 14 | 14 | 14 | 14 | 4.6667 | -0.45 (-3.11%) | 85 |
| 27 Feb 2009 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | -0.45 (-3.02%) | 50 |
| 26 Feb 2009 | INR | 14.98 | 14.98 | 14.9 | 14.9 | 4.9667 | -0.1 (-0.67%) | 435 |
| 25 Feb 2009 | INR | 15 | 15 | 15 | 15 | 5 | -0.4 (-2.60%) | 50 |
| 24 Feb 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | +0.6 (+4.05%) | 50 |
| 19 Feb 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.32 (+2.21%) | 40 |
| 18 Feb 2009 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.76 (-4.99%) | 300 |
| 17 Feb 2009 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.8 (-4.99%) | 70 |
| 16 Feb 2009 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 5.3467 | -0.84 (-4.98%) | 50 |
| 13 Feb 2009 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 5.6267 | +0.71 (+4.39%) | 10 |
| 11 Feb 2009 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 5.39 | +0.77 (+5.00%) | 10 |
| 10 Feb 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | +0.67 (+4.55%) | 10 |
