Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | INR | 11.61 | 11.62 | 10.53 | 11.62 | 3.8733 | +0.55 (+4.97%) | 2,455 |
19 Dec 2008 | INR | 11.07 | 11.08 | 10.95 | 11.07 | 3.69 | +0.51 (+4.83%) | 1,500 |
18 Dec 2008 | INR | 10.25 | 10.56 | 9.57 | 10.56 | 3.52 | +0.49 (+4.87%) | 1,645 |
17 Dec 2008 | INR | 10 | 10.07 | 9.3 | 10.07 | 3.3567 | +0.47 (+4.90%) | 610 |
16 Dec 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | +0.43 (+4.69%) | 20 |
15 Dec 2008 | INR | 8.65 | 9.17 | 8.65 | 9.17 | 3.0567 | +0.43 (+4.92%) | 820 |
12 Dec 2008 | INR | 8.4 | 8.74 | 8 | 8.74 | 2.9133 | +0.41 (+4.92%) | 375 |
11 Dec 2008 | INR | 8.33 | 8.41 | 8.33 | 8.33 | 2.7767 | -0.43 (-4.91%) | 600 |
10 Dec 2008 | INR | 9.1 | 9.1 | 8.76 | 8.76 | 2.92 | -0.46 (-4.99%) | 392 |
8 Dec 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 3.0733 | -0.48 (-4.95%) | 50 |
5 Dec 2008 | INR | 9.71 | 10.69 | 9.69 | 9.7 | 3.2333 | -0.49 (-4.81%) | 371 |
4 Dec 2008 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 3.3967 | +0.48 (+4.94%) | 474 |
3 Dec 2008 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 3.2367 | +0.46 (+4.97%) | 100 |
2 Dec 2008 | INR | 10 | 10 | 9.25 | 9.25 | 3.0833 | -0.45 (-4.64%) | 6 |
1 Dec 2008 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 3.2333 | -0.5 (-4.90%) | 1,000 |
28 Nov 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | +0.45 (+4.62%) | 480 |
26 Nov 2008 | INR | 10.7 | 10.7 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 518 |
25 Nov 2008 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 550 |
24 Nov 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.75 (+7.50%) | 50 |
21 Nov 2008 | INR | 10 | 10.5 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 1,120 |
20 Nov 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.5 (-4.55%) | 235 |
19 Nov 2008 | INR | 10.05 | 11 | 10 | 11 | 3.6667 | +0.5 (+4.76%) | 500 |
18 Nov 2008 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 3.5 | -0.55 (-4.98%) | 550 |
17 Nov 2008 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 3.6833 | -0.65 (-5.56%) | 200 |
14 Nov 2008 | INR | 10.65 | 11.7 | 10.65 | 11.7 | 3.9 | +0.5 (+4.46%) | 810 |
12 Nov 2008 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | -0.55 (-4.68%) | 70 |
11 Nov 2008 | INR | 11.7 | 12.9 | 11.7 | 11.75 | 3.9167 | -0.55 (-4.47%) | 295 |
10 Nov 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | -0.6 (-4.65%) | 220 |
7 Nov 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | -0.65 (-4.80%) | 95 |
6 Nov 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | -0.7 (-4.91%) | 100 |