| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.7 (-4.68%) | 175 |
| 4 Nov 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | -0.75 (-4.78%) | 75 |
| 3 Nov 2008 | INR | 16 | 16 | 15.7 | 15.7 | 5.2333 | -0.8 (-4.85%) | 101 |
| 31 Oct 2008 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 5.5 | +0.15 (+0.92%) | 53 |
| 29 Oct 2008 | INR | 18.05 | 18.05 | 16.35 | 16.35 | 5.45 | -0.85 (-4.94%) | 200 |
| 28 Oct 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 5.7333 | +0.8 (+4.88%) | 100 |
| 24 Oct 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 5.4667 | -0.85 (-4.93%) | 5 |
| 23 Oct 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | +0.75 (+4.55%) | 50 |
| 21 Oct 2008 | INR | 15.75 | 16.5 | 15.7 | 16.5 | 5.5 | 0.0 (0.0%) | 445 |
| 20 Oct 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -0.75 (-4.35%) | 50 |
| 17 Oct 2008 | INR | 19 | 19 | 17.25 | 17.25 | 5.75 | -0.85 (-4.70%) | 60 |
| 16 Oct 2008 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 6.0333 | -0.95 (-4.99%) | 1,200 |
| 15 Oct 2008 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 6.35 | -0.95 (-4.75%) | 580 |
| 14 Oct 2008 | INR | 20 | 20.25 | 18.9 | 20 | 6.6667 | +0.15 (+0.76%) | 4,117 |
| 13 Oct 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 6.6167 | -1 (-4.80%) | 420 |
| 10 Oct 2008 | INR | 21 | 22.95 | 20.85 | 20.85 | 6.95 | -1.05 (-4.79%) | 326 |
| 8 Oct 2008 | INR | 24 | 24 | 21.9 | 21.9 | 7.3 | -1.1 (-4.78%) | 110 |
| 7 Oct 2008 | INR | 22.4 | 23 | 22.4 | 23 | 7.6667 | -0.55 (-2.34%) | 663 |
| 6 Oct 2008 | INR | 23.75 | 24 | 23.55 | 23.55 | 7.85 | -1.2 (-4.85%) | 170 |
| 3 Oct 2008 | INR | 24.75 | 25.15 | 24.75 | 24.75 | 8.25 | -1.3 (-4.99%) | 5,375 |
| 1 Oct 2008 | INR | 26.05 | 26.5 | 26.05 | 26.05 | 8.6833 | -1.35 (-4.93%) | 510 |
| 30 Sep 2008 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 9.1333 | -1.4 (-4.86%) | 26 |
| 29 Sep 2008 | INR | 28.85 | 28.85 | 28.8 | 28.8 | 9.6 | -1.5 (-4.95%) | 85 |
| 26 Sep 2008 | INR | 30.3 | 33.25 | 30.3 | 30.3 | 10.1 | -2.05 (-6.34%) | 26,542 |
| 25 Sep 2008 | INR | 29.45 | 32.35 | 29.4 | 32.35 | 10.7833 | +1.85 (+6.07%) | 2,510 |
| 24 Sep 2008 | INR | 33.5 | 33.5 | 30.5 | 30.5 | 10.1667 | -1.25 (-3.94%) | 4,001 |
| 23 Sep 2008 | INR | 31.8 | 33 | 31.75 | 31.75 | 10.5833 | -1.85 (-5.51%) | 500 |
| 22 Sep 2008 | INR | 31.25 | 33.6 | 30.45 | 33.6 | 11.2 | +1.6 (+5%) | 2,360 |
| 19 Sep 2008 | INR | 31 | 32 | 31 | 32 | 10.6667 | +1.2 (+3.90%) | 50 |
| 18 Sep 2008 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | -1.6 (-4.94%) | 30 |
