| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 10.8 | -0.6 (-1.82%) | 10 |
| 16 Sep 2008 | INR | 31.2 | 33 | 31.1 | 33 | 11 | +0.2 (+0.61%) | 770 |
| 15 Sep 2008 | INR | 31.25 | 33 | 31.25 | 32.8 | 10.9333 | 0.0 (0.0%) | 997 |
| 12 Sep 2008 | INR | 32.4 | 32.8 | 30.5 | 32.8 | 10.9333 | +1.8 (+5.81%) | 161 |
| 11 Sep 2008 | INR | 31.05 | 31.75 | 31 | 31 | 10.3333 | -1.4 (-4.32%) | 723 |
| 10 Sep 2008 | INR | 33 | 33.6 | 32.4 | 32.4 | 10.8 | +0.4 (+1.25%) | 2,050 |
| 9 Sep 2008 | INR | 34 | 34 | 32 | 32 | 10.6667 | -1.25 (-3.76%) | 178 |
| 8 Sep 2008 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | -0.75 (-2.21%) | 108 |
| 5 Sep 2008 | INR | 32 | 34 | 32 | 34 | 11.3333 | +1 (+3.03%) | 725 |
| 4 Sep 2008 | INR | 31 | 33.7 | 31 | 33 | 11 | +0.65 (+2.01%) | 204 |
| 2 Sep 2008 | INR | 32.5 | 34 | 32.35 | 32.35 | 10.7833 | -1.65 (-4.85%) | 400 |
| 1 Sep 2008 | INR | 33.1 | 34 | 33 | 34 | 11.3333 | +0.25 (+0.74%) | 76 |
| 29 Aug 2008 | INR | 33.2 | 33.75 | 31.15 | 33.75 | 11.25 | +1.95 (+6.13%) | 1,542 |
| 28 Aug 2008 | INR | 31.8 | 33.5 | 31.8 | 31.8 | 10.6 | -1.7 (-5.07%) | 1,330 |
| 27 Aug 2008 | INR | 32.5 | 34.05 | 31.1 | 33.5 | 11.1667 | +0.3 (+0.90%) | 2,135 |
| 26 Aug 2008 | INR | 33.45 | 33.45 | 30.35 | 33.2 | 11.0667 | +1.3 (+4.08%) | 1,283 |
| 25 Aug 2008 | INR | 32.4 | 32.4 | 31.85 | 31.9 | 10.6333 | +1 (+3.24%) | 2,685 |
| 22 Aug 2008 | INR | 31 | 34.1 | 30.9 | 30.9 | 10.3 | +0.6 (+1.98%) | 3,956 |
| 21 Aug 2008 | INR | 30.2 | 32.65 | 29.65 | 30.3 | 10.1 | -0.8 (-2.57%) | 3,204 |
| 20 Aug 2008 | INR | 32.05 | 33.95 | 31.1 | 31.1 | 10.3667 | -1.6 (-4.89%) | 6,352 |
| 19 Aug 2008 | INR | 30.6 | 32.7 | 30.55 | 32.7 | 10.9 | +0.55 (+1.71%) | 1,298 |
| 18 Aug 2008 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | -1.65 (-4.88%) | 2,210 |
| 14 Aug 2008 | INR | 36 | 36 | 33.75 | 33.8 | 11.2667 | -1.7 (-4.79%) | 4,150 |
| 13 Aug 2008 | INR | 35.2 | 37 | 35.2 | 35.5 | 11.8333 | -1.55 (-4.18%) | 23,140 |
| 12 Aug 2008 | INR | 37 | 37.15 | 34.15 | 37.05 | 12.35 | +1.6 (+4.51%) | 3,250 |
| 11 Aug 2008 | INR | 35.5 | 35.9 | 33 | 35.45 | 11.8167 | +1.3 (+3.81%) | 2,163 |
| 8 Aug 2008 | INR | 34.25 | 34.25 | 32 | 34.15 | 11.3833 | +1.5 (+4.59%) | 2,589 |
| 7 Aug 2008 | INR | 30 | 32.65 | 29.55 | 32.65 | 10.8833 | +1.55 (+4.98%) | 6,692 |
| 6 Aug 2008 | INR | 32.25 | 32.25 | 31.1 | 31.1 | 10.3667 | -1.6 (-4.89%) | 3,467 |
| 5 Aug 2008 | INR | 30.1 | 33.2 | 30.1 | 32.7 | 10.9 | +1.1 (+3.48%) | 10,657 |
