| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 32.6 | 32.6 | 29.6 | 31.6 | 10.5333 | +0.5 (+1.61%) | 7,748 |
| 1 Aug 2008 | INR | 31 | 31.1 | 30.1 | 31.1 | 10.3667 | +1.45 (+4.89%) | 10,907 |
| 31 Jul 2008 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 9.8833 | +1.4 (+4.96%) | 15,740 |
| 30 Jul 2008 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | +1.3 (+4.82%) | 5,359 |
| 29 Jul 2008 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 8.9833 | +1.25 (+4.86%) | 548 |
| 28 Jul 2008 | INR | 25.2 | 25.7 | 25.2 | 25.7 | 8.5667 | +1.2 (+4.90%) | 1,732 |
| 25 Jul 2008 | INR | 24.5 | 24.55 | 23.55 | 24.5 | 8.1667 | +1.1 (+4.70%) | 1,784 |
| 24 Jul 2008 | INR | 23.4 | 23.4 | 23 | 23.4 | 7.8 | +1.1 (+4.93%) | 1,040 |
| 23 Jul 2008 | INR | 22.05 | 22.9 | 22.05 | 22.3 | 7.4333 | +0.45 (+2.06%) | 2,157 |
| 22 Jul 2008 | INR | 21.85 | 21.85 | 20.1 | 21.85 | 7.2833 | +1 (+4.80%) | 1,628 |
| 18 Jul 2008 | INR | 21 | 21.4 | 20 | 20.85 | 6.95 | -0.15 (-0.71%) | 2,201 |
| 17 Jul 2008 | INR | 20.25 | 21 | 20.1 | 21 | 7 | +1.25 (+6.33%) | 420 |
| 16 Jul 2008 | INR | 20.25 | 20.25 | 19.75 | 19.75 | 6.5833 | +0.55 (+2.86%) | 650 |
| 15 Jul 2008 | INR | 21 | 21 | 19.05 | 19.2 | 6.4 | -1.8 (-8.57%) | 6,388 |
| 14 Jul 2008 | INR | 19.05 | 21.05 | 19.05 | 21 | 7 | +0.95 (+4.74%) | 3,064 |
| 11 Jul 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 6.6833 | +0.8 (+4.16%) | 130 |
| 10 Jul 2008 | INR | 19.35 | 21.2 | 19.2 | 19.25 | 6.4167 | -0.95 (-4.70%) | 657 |
| 9 Jul 2008 | INR | 22 | 22 | 20.2 | 20.2 | 6.7333 | -1.05 (-4.94%) | 1,100 |
| 7 Jul 2008 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -1.1 (-4.92%) | 41 |
| 4 Jul 2008 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 7.45 | -1.15 (-4.89%) | 2 |
| 3 Jul 2008 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -1.2 (-4.86%) | 1 |
| 2 Jul 2008 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | -1.25 (-4.82%) | 1 |
| 30 Jun 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 8.65 | -0.45 (-1.70%) | 5,200 |
| 25 Jun 2008 | INR | 26.45 | 26.45 | 26.4 | 26.4 | 8.8 | +0.4 (+1.54%) | 3 |
| 23 Jun 2008 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 10 |
| 18 Jun 2008 | INR | 26 | 26 | 26 | 26 | 8.6667 | +1.05 (+4.21%) | 100 |
| 17 Jun 2008 | INR | 25.25 | 27.35 | 24.95 | 24.95 | 8.3167 | -1.3 (-4.95%) | 51 |
| 16 Jun 2008 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | +0.25 (+0.96%) | 25 |
| 13 Jun 2008 | INR | 26.45 | 26.45 | 26 | 26 | 8.6667 | -0.1 (-0.38%) | 2 |
| 11 Jun 2008 | INR | 26.45 | 26.45 | 26.1 | 26.1 | 8.7 | -1.35 (-4.92%) | 5 |
