| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 25.65 | 27.45 | 25.65 | 27.45 | 9.15 | +0.5 (+1.86%) | 502 |
| 5 Jun 2008 | INR | 26 | 26.95 | 26 | 26.95 | 8.9833 | -0.3 (-1.10%) | 2 |
| 3 Jun 2008 | INR | 26 | 27.3 | 26 | 27.25 | 9.0833 | +0.85 (+3.22%) | 3 |
| 30 May 2008 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | -1.35 (-4.86%) | 1 |
| 29 May 2008 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 9.25 | -0.4 (-1.42%) | 2 |
| 27 May 2008 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 9.3833 | +1.25 (+4.65%) | 1 |
| 26 May 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | +1 (+3.86%) | 1 |
| 23 May 2008 | INR | 23.9 | 25.9 | 23.9 | 25.9 | 8.6333 | +0.75 (+2.98%) | 100 |
| 22 May 2008 | INR | 23.1 | 25.15 | 23.1 | 25.15 | 8.3833 | +1.15 (+4.79%) | 101 |
| 21 May 2008 | INR | 22.8 | 24.95 | 22.8 | 24 | 8 | +0.05 (+0.21%) | 132 |
| 20 May 2008 | INR | 26.2 | 26.2 | 23.95 | 23.95 | 7.9833 | -1.25 (-4.96%) | 61 |
| 15 May 2008 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | -1.3 (-4.91%) | 11 |
| 14 May 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | +0.75 (+2.91%) | 2 |
| 13 May 2008 | INR | 24.75 | 25.75 | 24.75 | 25.75 | 8.5833 | +0.05 (+0.19%) | 913 |
| 12 May 2008 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 8.5667 | +1.15 (+4.68%) | 2 |
| 9 May 2008 | INR | 23.55 | 25 | 23.55 | 24.55 | 8.1833 | -0.2 (-0.81%) | 546 |
| 8 May 2008 | INR | 25.9 | 26.55 | 24.05 | 24.75 | 8.25 | -0.55 (-2.17%) | 379 |
| 6 May 2008 | INR | 25.35 | 25.35 | 25.3 | 25.3 | 8.4333 | +0.9 (+3.69%) | 3 |
| 5 May 2008 | INR | 24.4 | 24.4 | 22.15 | 24.4 | 8.1333 | +1.1 (+4.72%) | 105 |
| 29 Apr 2008 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 7.7667 | +1.1 (+4.95%) | 2 |
| 28 Apr 2008 | INR | 23.3 | 24.25 | 22.2 | 22.2 | 7.4 | -1.1 (-4.72%) | 378 |
| 25 Apr 2008 | INR | 25.5 | 25.5 | 23.2 | 23.3 | 7.7667 | -1.1 (-4.51%) | 176 |
| 24 Apr 2008 | INR | 22.8 | 24.4 | 22.8 | 24.4 | 8.1333 | +0.45 (+1.88%) | 28 |
| 23 Apr 2008 | INR | 22.2 | 23.95 | 22.2 | 23.95 | 7.9833 | 0.0 (0.0%) | 26 |
| 22 Apr 2008 | INR | 24.6 | 24.6 | 22.3 | 23.95 | 7.9833 | -0.15 (-0.62%) | 430 |
| 21 Apr 2008 | INR | 24.9 | 24.9 | 22.65 | 24.1 | 8.0333 | +0.35 (+1.47%) | 653 |
| 17 Apr 2008 | INR | 22.85 | 23.75 | 22.85 | 23.75 | 7.9167 | +0.95 (+4.17%) | 200 |
| 16 Apr 2008 | INR | 22.85 | 22.9 | 21 | 22.8 | 7.6 | +0.9 (+4.11%) | 855 |
| 15 Apr 2008 | INR | 22 | 22 | 21 | 21.9 | 7.3 | +0.9 (+4.29%) | 107 |
| 11 Apr 2008 | INR | 21.45 | 21.45 | 21 | 21 | 7 | 0.0 (0.0%) | 34 |
