| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 21.25 | 21.25 | 20.5 | 21 | 7 | +0.6 (+2.94%) | 331 |
| 9 Apr 2008 | INR | 19 | 20.6 | 18.7 | 20.4 | 6.8 | -0.55 (-2.63%) | 1,158 |
| 8 Apr 2008 | INR | 21 | 21.05 | 19.5 | 20.95 | 6.9833 | +0.45 (+2.20%) | 2,101 |
| 7 Apr 2008 | INR | 22.55 | 22.55 | 20.5 | 20.5 | 6.8333 | -1 (-4.65%) | 3 |
| 4 Apr 2008 | INR | 23.5 | 23.5 | 21.5 | 21.5 | 7.1667 | -0.9 (-4.02%) | 65 |
| 3 Apr 2008 | INR | 21.35 | 22.4 | 21.35 | 22.4 | 7.4667 | +1.05 (+4.92%) | 900 |
| 2 Apr 2008 | INR | 19.5 | 21.35 | 19.5 | 21.35 | 7.1167 | +1 (+4.91%) | 949 |
| 1 Apr 2008 | INR | 22.45 | 22.45 | 20.35 | 20.35 | 6.7833 | -1.05 (-4.91%) | 1,005 |
| 31 Mar 2008 | INR | 21.4 | 21.45 | 21.4 | 21.4 | 7.1333 | -1.1 (-4.89%) | 1,400 |
| 28 Mar 2008 | INR | 20.45 | 22.5 | 20.45 | 22.5 | 7.5 | +1 (+4.65%) | 499 |
| 27 Mar 2008 | INR | 21.65 | 21.65 | 21.5 | 21.5 | 7.1667 | -1.1 (-4.87%) | 550 |
| 26 Mar 2008 | INR | 24 | 24 | 22.6 | 22.6 | 7.5333 | -1.15 (-4.84%) | 1,020 |
| 25 Mar 2008 | INR | 25.2 | 25.3 | 23.75 | 23.75 | 7.9167 | -1.2 (-4.81%) | 2,820 |
| 24 Mar 2008 | INR | 24.95 | 25 | 24.95 | 24.95 | 8.3167 | -1.3 (-4.95%) | 3,569 |
| 19 Mar 2008 | INR | 26.25 | 28.95 | 26.25 | 26.25 | 8.75 | -1.35 (-4.89%) | 551 |
| 18 Mar 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 9.2 | -6.4 (-18.82%) | 1 |
| 14 Mar 2008 | INR | 30.65 | 37.4 | 30.65 | 34 | 11.3333 | 0.0 (0.0%) | 406 |
| 13 Mar 2008 | INR | 37.5 | 37.5 | 34 | 34 | 11.3333 | -3.65 (-9.69%) | 2 |
| 12 Mar 2008 | INR | 44 | 45.95 | 37.65 | 37.65 | 12.55 | -4.15 (-9.93%) | 2,774 |
| 11 Mar 2008 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 13.9333 | +3.8 (+10%) | 1 |
| 10 Mar 2008 | INR | 42.55 | 42.55 | 35 | 38 | 12.6667 | -0.7 (-1.81%) | 503 |
| 5 Mar 2008 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 12.9 | +1.8 (+4.88%) | 1 |
| 4 Mar 2008 | INR | 40.7 | 40.7 | 36.9 | 36.9 | 12.3 | -1.9 (-4.90%) | 2 |
| 3 Mar 2008 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 12.9333 | -2 (-4.90%) | 1 |
| 29 Feb 2008 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 13.6 | +1 (+2.51%) | 25 |
| 28 Feb 2008 | INR | 40.4 | 40.4 | 36.6 | 39.8 | 13.2667 | +1.3 (+3.38%) | 151 |
| 26 Feb 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | -1.95 (-4.82%) | 100 |
| 25 Feb 2008 | INR | 44.65 | 44.65 | 40.45 | 40.45 | 13.4833 | -2.1 (-4.94%) | 105 |
| 22 Feb 2008 | INR | 42.8 | 42.8 | 38.8 | 42.55 | 14.1833 | +1.75 (+4.29%) | 553 |
| 21 Feb 2008 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 13.6 | +1.9 (+4.88%) | 1 |
