| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 12.9667 | +1.65 (+4.43%) | 1 |
| 19 Feb 2008 | INR | 34 | 37.3 | 34 | 37.25 | 12.4167 | +1.7 (+4.78%) | 1,400 |
| 18 Feb 2008 | INR | 32.35 | 35.55 | 32.35 | 35.55 | 11.85 | +1.6 (+4.71%) | 896 |
| 15 Feb 2008 | INR | 34 | 34 | 33.95 | 33.95 | 11.3167 | -1.75 (-4.90%) | 11 |
| 14 Feb 2008 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | -1.85 (-4.93%) | 51 |
| 13 Feb 2008 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 12.5167 | -1.95 (-4.94%) | 50 |
| 12 Feb 2008 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 13.1667 | -0.65 (-1.62%) | 300 |
| 8 Feb 2008 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 13.3833 | -2.1 (-4.97%) | 50 |
| 7 Feb 2008 | INR | 46.5 | 46.5 | 42.25 | 42.25 | 14.0833 | -2.2 (-4.95%) | 345 |
| 6 Feb 2008 | INR | 45.95 | 45.95 | 41.85 | 44.45 | 14.8167 | +0.45 (+1.02%) | 212 |
| 5 Feb 2008 | INR | 41 | 44 | 41 | 44 | 14.6667 | +1 (+2.33%) | 360 |
| 4 Feb 2008 | INR | 43 | 43 | 43 | 43 | 14.3333 | -1.5 (-3.37%) | 1,001 |
| 1 Feb 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 14.8333 | +1.55 (+3.61%) | 15 |
| 31 Jan 2008 | INR | 43.7 | 43.7 | 39.7 | 42.95 | 14.3167 | +1.2 (+2.87%) | 31 |
| 30 Jan 2008 | INR | 41.75 | 41.75 | 37.9 | 41.75 | 13.9167 | +1.9 (+4.77%) | 52 |
| 25 Jan 2008 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 13.2833 | -2.05 (-4.89%) | 100 |
| 24 Jan 2008 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 13.9667 | +1.9 (+4.75%) | 200 |
| 23 Jan 2008 | INR | 36.65 | 40 | 36.65 | 40 | 13.3333 | +1.45 (+3.76%) | 51 |
| 22 Jan 2008 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 12.85 | -0.3 (-0.77%) | 5 |
| 21 Jan 2008 | INR | 38.95 | 42.8 | 38.85 | 38.85 | 12.95 | -1.95 (-4.78%) | 162 |
| 18 Jan 2008 | INR | 40.75 | 44 | 40.75 | 40.8 | 13.6 | -1.7 (-4%) | 400 |
| 17 Jan 2008 | INR | 42.5 | 43.5 | 42.5 | 42.5 | 14.1667 | -2.2 (-4.92%) | 270 |
| 16 Jan 2008 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 14.9 | -2.35 (-4.99%) | 10 |
| 15 Jan 2008 | INR | 45.7 | 49 | 45.7 | 47.05 | 15.6833 | -0.5 (-1.05%) | 210 |
| 14 Jan 2008 | INR | 50 | 50.85 | 47.55 | 47.55 | 15.85 | -2.45 (-4.90%) | 1,710 |
| 11 Jan 2008 | INR | 46.05 | 50 | 46.05 | 50 | 16.6667 | +1.55 (+3.20%) | 2,620 |
| 10 Jan 2008 | INR | 53.25 | 53.25 | 48.45 | 48.45 | 16.15 | -2.5 (-4.91%) | 621 |
| 9 Jan 2008 | INR | 51 | 51 | 50.95 | 50.95 | 16.9833 | -1.05 (-2.02%) | 1,401 |
| 8 Jan 2008 | INR | 52.1 | 54.95 | 49.75 | 52 | 17.3333 | -0.25 (-0.48%) | 12,519 |
| 7 Jan 2008 | INR | 57.25 | 57.25 | 52.25 | 52.25 | 17.4167 | -1.75 (-3.24%) | 2,550 |
