| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 55.8 | 55.8 | 53.8 | 54 | 18 | +0.85 (+1.60%) | 6,020 |
| 3 Jan 2008 | INR | 50.65 | 53.15 | 50 | 53.15 | 17.7167 | +1.15 (+2.21%) | 7,850 |
| 2 Jan 2008 | INR | 50.8 | 52.15 | 50 | 52 | 17.3333 | +2.3 (+4.63%) | 6,349 |
| 1 Jan 2008 | INR | 47.8 | 49.7 | 46.6 | 49.7 | 16.5667 | +2.35 (+4.96%) | 5,652 |
| 31 Dec 2007 | INR | 47.45 | 47.45 | 46 | 47.35 | 15.7833 | +2.15 (+4.76%) | 4,721 |
| 28 Dec 2007 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 15.0667 | +2.15 (+4.99%) | 1,759 |
| 27 Dec 2007 | INR | 43 | 43.05 | 41.05 | 43.05 | 14.35 | +2.05 (+5.00%) | 3,065 |
| 26 Dec 2007 | INR | 39 | 41 | 39 | 41 | 13.6667 | +1.4 (+3.54%) | 211 |
| 24 Dec 2007 | INR | 39.55 | 39.6 | 39.55 | 39.6 | 13.2 | -1.5 (-3.65%) | 30 |
| 20 Dec 2007 | INR | 41.15 | 42 | 41.1 | 41.1 | 13.7 | -2.15 (-4.97%) | 400 |
| 19 Dec 2007 | INR | 44.7 | 44.7 | 43.25 | 43.25 | 14.4167 | -2.25 (-4.95%) | 550 |
| 18 Dec 2007 | INR | 46.7 | 46.7 | 43.15 | 45.5 | 15.1667 | +3.1 (+7.31%) | 540 |
| 17 Dec 2007 | INR | 45.45 | 45.45 | 42.4 | 42.4 | 14.1333 | -0.9 (-2.08%) | 5,572 |
| 14 Dec 2007 | INR | 46.25 | 46.5 | 42.6 | 43.3 | 14.4333 | -0.7 (-1.59%) | 2,363 |
| 13 Dec 2007 | INR | 48 | 48.2 | 44 | 44 | 14.6667 | -2.7 (-5.78%) | 4,140 |
| 12 Dec 2007 | INR | 46.75 | 46.75 | 43.5 | 46.7 | 15.5667 | +0.85 (+1.85%) | 1,042 |
| 11 Dec 2007 | INR | 47 | 47.3 | 43.1 | 45.85 | 15.2833 | +0.8 (+1.78%) | 3,095 |
| 10 Dec 2007 | INR | 42.8 | 47.25 | 42.8 | 45.05 | 15.0167 | +0.05 (+0.11%) | 1,800 |
| 7 Dec 2007 | INR | 42.75 | 45 | 42.75 | 45 | 15 | 0.0 (0.0%) | 2,100 |
| 6 Dec 2007 | INR | 46 | 46 | 43 | 45 | 15 | +2 (+4.65%) | 4,062 |
| 5 Dec 2007 | INR | 43.85 | 44.7 | 43 | 43 | 14.3333 | +0.4 (+0.94%) | 3,267 |
| 4 Dec 2007 | INR | 42.95 | 42.95 | 40.55 | 42.6 | 14.2 | +1.65 (+4.03%) | 1,991 |
| 3 Dec 2007 | INR | 40.95 | 40.95 | 40.75 | 40.95 | 13.65 | +1.95 (+5%) | 1,372 |
| 30 Nov 2007 | INR | 40.55 | 40.55 | 38.5 | 39 | 13 | 0.0 (0.0%) | 700 |
| 29 Nov 2007 | INR | 39 | 39 | 37.95 | 39 | 13 | +2 (+5.41%) | 820 |
| 28 Nov 2007 | INR | 37.15 | 38.95 | 37 | 37 | 12.3333 | -1 (-2.63%) | 295 |
| 27 Nov 2007 | INR | 36.3 | 38.5 | 36.3 | 38 | 12.6667 | +0.75 (+2.01%) | 328 |
| 26 Nov 2007 | INR | 40 | 40 | 37.25 | 37.25 | 12.4167 | -2.75 (-6.88%) | 410 |
| 23 Nov 2007 | INR | 40.4 | 41 | 37.1 | 40 | 13.3333 | +0.9 (+2.30%) | 12,420 |
| 22 Nov 2007 | INR | 38.2 | 42.1 | 38.2 | 39.1 | 13.0333 | -1.1 (-2.74%) | 10,211 |
