| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 44.1 | 44.1 | 40.2 | 40.2 | 13.4 | -2.05 (-4.85%) | 2,938 |
| 20 Nov 2007 | INR | 42.25 | 42.3 | 41 | 42.25 | 14.0833 | +1.35 (+3.30%) | 2,511 |
| 19 Nov 2007 | INR | 40.9 | 40.9 | 39.75 | 40.9 | 13.6333 | +1.7 (+4.34%) | 12,477 |
| 16 Nov 2007 | INR | 35.55 | 39.2 | 35.55 | 39.2 | 13.0667 | +1.9 (+5.09%) | 1,462 |
| 15 Nov 2007 | INR | 39 | 39.6 | 37.1 | 37.3 | 12.4333 | -0.45 (-1.19%) | 31,044 |
| 14 Nov 2007 | INR | 37.1 | 39 | 37.1 | 37.75 | 12.5833 | -1.25 (-3.21%) | 1,627 |
| 13 Nov 2007 | INR | 43.05 | 43.05 | 39 | 39 | 13 | -2 (-4.88%) | 2,690 |
| 12 Nov 2007 | INR | 43.1 | 43.1 | 41 | 41 | 13.6667 | -2 (-4.65%) | 199 |
| 9 Nov 2007 | INR | 43 | 43 | 43 | 43 | 14.3333 | +2 (+4.88%) | 500 |
| 8 Nov 2007 | INR | 37.25 | 41 | 37.25 | 41 | 13.6667 | +1.8 (+4.59%) | 2,076 |
| 7 Nov 2007 | INR | 39.25 | 39.25 | 39.2 | 39.2 | 13.0667 | -1.8 (-4.39%) | 1,925 |
| 6 Nov 2007 | INR | 43 | 43.2 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 4,349 |
| 5 Nov 2007 | INR | 44 | 44 | 41 | 41 | 13.6667 | -1 (-2.38%) | 2,026 |
| 2 Nov 2007 | INR | 44.2 | 45 | 42 | 42 | 14 | -2.2 (-4.98%) | 4,936 |
| 1 Nov 2007 | INR | 43.95 | 44.2 | 43.95 | 44.2 | 14.7333 | +2.1 (+4.99%) | 2,134 |
| 31 Oct 2007 | INR | 42 | 44.85 | 42 | 42.1 | 14.0333 | -2.8 (-6.24%) | 1,510 |
| 30 Oct 2007 | INR | 45.6 | 45.6 | 42.5 | 44.9 | 14.9667 | +1.45 (+3.34%) | 4,271 |
| 29 Oct 2007 | INR | 43.35 | 43.45 | 43.35 | 43.45 | 14.4833 | +2.05 (+4.95%) | 1,152 |
| 26 Oct 2007 | INR | 42.55 | 43.4 | 40.1 | 41.4 | 13.8 | +0.05 (+0.12%) | 12,360 |
| 25 Oct 2007 | INR | 41.5 | 43.45 | 41.35 | 41.35 | 13.7833 | -2.15 (-4.94%) | 20,647 |
| 24 Oct 2007 | INR | 44 | 45 | 43.35 | 43.5 | 14.5 | -2.05 (-4.50%) | 19,920 |
| 23 Oct 2007 | INR | 45.4 | 50.1 | 45.4 | 45.55 | 15.1833 | -2.2 (-4.61%) | 2,783 |
| 22 Oct 2007 | INR | 47.75 | 50 | 47.75 | 47.75 | 15.9167 | -2.5 (-4.98%) | 1,511 |
| 19 Oct 2007 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 16.75 | -2.3 (-4.38%) | 4,100 |
| 18 Oct 2007 | INR | 52.6 | 55 | 52.55 | 52.55 | 17.5167 | -2.75 (-4.97%) | 5,675 |
| 17 Oct 2007 | INR | 55.3 | 56 | 55.3 | 55.3 | 18.4333 | -2.85 (-4.90%) | 5,300 |
| 16 Oct 2007 | INR | 60 | 61.4 | 58.15 | 58.15 | 19.3833 | -2.95 (-4.83%) | 5,650 |
| 15 Oct 2007 | INR | 62.95 | 62.95 | 61.1 | 61.1 | 20.3667 | -2.9 (-4.53%) | 3,860 |
| 12 Oct 2007 | INR | 64.3 | 64.3 | 61.55 | 64 | 21.3333 | +2.75 (+4.49%) | 21,511 |
| 11 Oct 2007 | INR | 60 | 61.25 | 59.6 | 61.25 | 20.4167 | +3.1 (+5.33%) | 4,135 |
