| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 48.25 | 48.55 | 47 | 47 | 15.6667 | +1.75 (+3.87%) | 825 |
| 27 Aug 2007 | INR | 46.25 | 46.45 | 45.25 | 45.25 | 15.0833 | +1 (+2.26%) | 1,730 |
| 24 Aug 2007 | INR | 47.2 | 47.2 | 44.25 | 44.25 | 14.75 | -1 (-2.21%) | 6,075 |
| 23 Aug 2007 | INR | 42.8 | 45.9 | 42.8 | 45.25 | 15.0833 | +0.35 (+0.78%) | 1,597 |
| 22 Aug 2007 | INR | 44.8 | 46 | 44.8 | 44.9 | 14.9667 | -1.2 (-2.60%) | 415 |
| 21 Aug 2007 | INR | 50.9 | 50.9 | 46.1 | 46.1 | 15.3667 | -2.4 (-4.95%) | 3,210 |
| 20 Aug 2007 | INR | 48.25 | 51.15 | 48.2 | 48.5 | 16.1667 | -1.4 (-2.81%) | 4,516 |
| 17 Aug 2007 | INR | 47.25 | 50.15 | 46.45 | 49.9 | 16.6333 | +1.15 (+2.36%) | 3,550 |
| 16 Aug 2007 | INR | 50 | 52 | 48.75 | 48.75 | 16.25 | -2.2 (-4.32%) | 1,310 |
| 14 Aug 2007 | INR | 47 | 50.95 | 46.5 | 50.95 | 16.9833 | +2.7 (+5.60%) | 6,436 |
| 13 Aug 2007 | INR | 53.25 | 53.25 | 48.25 | 48.25 | 16.0833 | -3.15 (-6.13%) | 1,619 |
| 10 Aug 2007 | INR | 50 | 51.4 | 50 | 51.4 | 17.1333 | +1.4 (+2.80%) | 1,660 |
| 9 Aug 2007 | INR | 54.5 | 54.5 | 50 | 50 | 16.6667 | -2 (-3.85%) | 6,368 |
| 8 Aug 2007 | INR | 51 | 52.5 | 50.2 | 52 | 17.3333 | +2 (+4%) | 11,499 |
| 7 Aug 2007 | INR | 49.9 | 50.25 | 46.9 | 50 | 16.6667 | +2.1 (+4.38%) | 8,285 |
| 6 Aug 2007 | INR | 52 | 52 | 47.9 | 47.9 | 15.9667 | -4.1 (-7.88%) | 9,978 |
| 3 Aug 2007 | INR | 55 | 55 | 50.1 | 52 | 17.3333 | -1.95 (-3.61%) | 2,975 |
| 2 Aug 2007 | INR | 55.3 | 55.3 | 52.55 | 53.95 | 17.9833 | -1.05 (-1.91%) | 8,017 |
| 1 Aug 2007 | INR | 58.25 | 58.25 | 53 | 55 | 18.3333 | -0.5 (-0.90%) | 29,669 |
| 31 Jul 2007 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 18.5 | +2.6 (+4.91%) | 5,651 |
| 30 Jul 2007 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 17.6333 | +2.6 (+5.17%) | 7,595 |
| 27 Jul 2007 | INR | 54 | 54 | 50.25 | 50.3 | 16.7667 | -2.7 (-5.09%) | 3,257 |
| 26 Jul 2007 | INR | 54.6 | 54.6 | 50 | 53 | 17.6667 | +1 (+1.92%) | 7,107 |
| 25 Jul 2007 | INR | 54 | 54.1 | 51.25 | 52 | 17.3333 | +0.45 (+0.87%) | 1,527 |
| 24 Jul 2007 | INR | 56 | 56 | 51.55 | 51.55 | 17.1833 | -2.35 (-4.36%) | 3,582 |
| 23 Jul 2007 | INR | 55.25 | 55.25 | 50.55 | 53.9 | 17.9667 | +0.9 (+1.70%) | 10,476 |
| 20 Jul 2007 | INR | 54.85 | 54.85 | 53 | 53 | 17.6667 | +0.75 (+1.44%) | 23,680 |
| 19 Jul 2007 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | +2.45 (+4.92%) | 10,063 |
| 18 Jul 2007 | INR | 49 | 49.8 | 45.2 | 49.8 | 16.6 | +2.7 (+5.73%) | 23,327 |
| 17 Jul 2007 | INR | 49.4 | 49.5 | 47.1 | 47.1 | 15.7 | -2.45 (-4.94%) | 5,339 |
