| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 30.9 | 30.9 | 30.8 | 30.8 | 10.2667 | +1.35 (+4.58%) | 1,312 |
| 17 Apr 2007 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | +1.4 (+4.99%) | 215 |
| 16 Apr 2007 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | +1.3 (+4.86%) | 241 |
| 13 Apr 2007 | INR | 26.6 | 26.75 | 26.6 | 26.75 | 8.9167 | +1.25 (+4.90%) | 676 |
| 12 Apr 2007 | INR | 24.7 | 25.5 | 24.6 | 25.5 | 8.5 | +1.2 (+4.94%) | 779 |
| 11 Apr 2007 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 8.1 | +1.15 (+4.97%) | 864 |
| 10 Apr 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 7.7167 | +1.1 (+4.99%) | 40 |
| 9 Apr 2007 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 7.35 | +1.05 (+5%) | 5 |
| 5 Apr 2007 | INR | 21 | 21 | 20.9 | 21 | 7 | +1 (+5%) | 855 |
| 4 Apr 2007 | INR | 19.35 | 20 | 19.35 | 20 | 6.6667 | +0.95 (+4.99%) | 170 |
| 3 Apr 2007 | INR | 18.5 | 19.05 | 18.5 | 19.05 | 6.35 | +0.9 (+4.96%) | 1,044 |
| 2 Apr 2007 | INR | 19.5 | 19.5 | 18.1 | 18.15 | 6.05 | -0.85 (-4.47%) | 1,159 |
| 30 Mar 2007 | INR | 20.4 | 20.4 | 18.85 | 19 | 6.3333 | -0.6 (-3.06%) | 3,129 |
| 29 Mar 2007 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | -0.9 (-4.39%) | 1,557 |
| 28 Mar 2007 | INR | 20.5 | 22.45 | 20.5 | 20.5 | 6.8333 | -1.05 (-4.87%) | 1,771 |
| 26 Mar 2007 | INR | 22.2 | 23.5 | 21.55 | 21.55 | 7.1833 | -1.4 (-6.10%) | 1,504 |
| 23 Mar 2007 | INR | 23.1 | 23.1 | 20.95 | 22.95 | 7.65 | +0.9 (+4.08%) | 4,952 |
| 22 Mar 2007 | INR | 22.05 | 22.1 | 22.05 | 22.05 | 7.35 | -1.15 (-4.96%) | 3,220 |
| 21 Mar 2007 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | -1.2 (-4.92%) | 215 |
| 20 Mar 2007 | INR | 23.5 | 24.5 | 22.85 | 24.4 | 8.1333 | +0.4 (+1.67%) | 1,564 |
| 19 Mar 2007 | INR | 24 | 24 | 24 | 24 | 8 | -1.25 (-4.95%) | 1,600 |
| 16 Mar 2007 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | -1.3 (-4.90%) | 100 |
| 15 Mar 2007 | INR | 24.5 | 26.8 | 24.5 | 26.55 | 8.85 | +0.8 (+3.11%) | 646 |
| 14 Mar 2007 | INR | 27 | 27 | 25.7 | 25.75 | 8.5833 | -1.25 (-4.63%) | 666 |
| 13 Mar 2007 | INR | 29 | 29 | 27 | 27 | 9 | -1.4 (-4.93%) | 1,249 |
| 12 Mar 2007 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 9.4667 | -1.45 (-4.86%) | 250 |
| 9 Mar 2007 | INR | 29.85 | 32.9 | 29.85 | 29.85 | 9.95 | -1.55 (-4.94%) | 95 |
| 8 Mar 2007 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | -1.65 (-4.99%) | 450 |
| 7 Mar 2007 | INR | 33.5 | 35.65 | 33.05 | 33.05 | 11.0167 | -1.85 (-5.30%) | 164 |
| 6 Mar 2007 | INR | 31.3 | 35.75 | 31.3 | 34.9 | 11.6333 | +0.6 (+1.75%) | 339 |
