M.K. Exim (India) Limited Recent Share Price (BSE:538890)

BSE:538890 - M.K.Exim (India) Ltd. M.K. Exim (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2007	INR	38.75	38.75	34.3	34.3	11.4333	-3.7 (-9.74%)	315
2 Mar 2007	INR	38	38	38	38	12.6667	+1.8 (+4.97%)	15
1 Mar 2007	INR	41.8	41.8	36.2	36.2	12.0667	-3.8 (-9.50%)	3,303
28 Feb 2007	INR	36.1	41.7	36.1	40	13.3333	-0.4 (-0.99%)	171
27 Feb 2007	INR	40	40.4	36.65	40.4	13.4667	+2.5 (+6.60%)	337
26 Feb 2007	INR	36	38.1	36	37.9	12.6333	-2 (-5.01%)	300
23 Feb 2007	INR	36.05	40.9	36	39.9	13.3	+2.7 (+7.26%)	567
22 Feb 2007	INR	41.8	41.8	37.2	37.2	12.4	-0.8 (-2.11%)	604
21 Feb 2007	INR	43.4	43.4	37.05	38	12.6667	-3.4 (-8.21%)	2,567
20 Feb 2007	INR	42.95	42.95	40.05	41.4	13.8	-0.6 (-1.43%)	1,330
19 Feb 2007	INR	40.05	44	39.35	42	14	-1 (-2.33%)	2,505
16 Feb 2007	INR	0	0	0	43	14.3333	0.0 (0.0%)	0
15 Feb 2007	INR	43	43	41	43	14.3333	+2.45 (+6.04%)	55
14 Feb 2007	INR	44.85	44.85	40.55	40.55	13.5167	-2.1 (-4.92%)	639
13 Feb 2007	INR	47.5	47.5	40.75	42.65	14.2167	-2.35 (-5.22%)	1,761
12 Feb 2007	INR	46.95	46.95	43.1	45	15	-1.5 (-3.23%)	1,072
9 Feb 2007	INR	48.45	48.45	40.2	46.5	15.5	+0.65 (+1.42%)	6,458
8 Feb 2007	INR	45.25	51	44.5	45.85	15.2833	-2.8 (-5.76%)	2,859
7 Feb 2007	INR	54	54	46.45	48.65	16.2167	-10.8 (-18.17%)	10,242
6 Feb 2007	INR	55.1	64.9	54	59.45	19.8167	-1.55 (-2.54%)	2,599
5 Feb 2007	INR	64.45	64.45	58.1	61	20.3333	+1.95 (+3.30%)	1,866
2 Feb 2007	INR	71	74.4	58.7	59.05	19.6833	-14.3 (-19.50%)	15,074
1 Feb 2007	INR	63	76.8	63	73.35	24.45	-0.85 (-1.15%)	538
31 Jan 2007	INR	98.9	98.9	74.2	74.2	24.7333	-18.5 (-19.96%)	6,146
30 Jan 2007	INR	0	0	0	92.7	30.9	0.0 (0.0%)	0
29 Jan 2007	INR	102.4	102.4	92.1	92.7	30.9	-3.3 (-3.44%)	1,000
26 Jan 2007	INR	0	0	0	96	32	0.0 (0.0%)	0
25 Jan 2007	INR	104.85	104.85	96	96	32	-6 (-5.88%)	1,143
24 Jan 2007	INR	108	109	97.5	102	34	-2 (-1.92%)	795
23 Jan 2007	INR	124.95	124.95	104	104	34.6667	-3.35 (-3.12%)	642

See Xignite Response |