Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | INR | 115.05 | 116.95 | 105.1 | 107.35 | 35.7833 | -1.65 (-1.51%) | 2,042 |
19 Jan 2007 | INR | 108 | 123.3 | 105 | 109 | 36.3333 | +6 (+5.83%) | 7,073 |
18 Jan 2007 | INR | 93.6 | 108.05 | 92.5 | 103 | 34.3333 | +12.95 (+14.38%) | 6,758 |
17 Jan 2007 | INR | 71 | 103.25 | 70.9 | 90.05 | 30.0167 | 0.0 (0.0%) | 19,487 |