| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 172 | 173 | 165 | 170.95 | 170.95 | +10.2 (+6.35%) | 312,607 |
| 11 Jan 2024 | INR | 157 | 162 | 155 | 160.75 | 160.75 | +9.95 (+6.60%) | 238,713 |
| 10 Jan 2024 | INR | 144.7 | 153.5 | 140.25 | 150.8 | 150.8 | +8.95 (+6.31%) | 317,515 |
| 9 Jan 2024 | INR | 149.5 | 149.5 | 137 | 141.85 | 141.85 | -2.4 (-1.66%) | 214,098 |
| 8 Jan 2024 | INR | 136.4 | 149.5 | 130.55 | 144.25 | 144.25 | +19.65 (+15.77%) | 594,838 |
| 5 Jan 2024 | INR | 128.9 | 128.9 | 124 | 124.6 | 124.6 | -1.6 (-1.27%) | 37,143 |
| 4 Jan 2024 | INR | 129.75 | 129.95 | 123.7 | 126.2 | 126.2 | -0.05 (-0.04%) | 37,711 |
| 3 Jan 2024 | INR | 125.1 | 128 | 125 | 126.25 | 126.25 | +1.3 (+1.04%) | 77,206 |
| 2 Jan 2024 | INR | 123 | 126 | 113 | 124.95 | 124.95 | +1.5 (+1.22%) | 122,260 |
| 1 Jan 2024 | INR | 118 | 126.65 | 117 | 123.45 | 123.45 | +6.3 (+5.38%) | 85,978 |
| 29 Dec 2023 | INR | 117.95 | 119 | 114 | 117.15 | 117.15 | +1 (+0.86%) | 41,613 |
| 28 Dec 2023 | INR | 119.45 | 120.7 | 115 | 116.15 | 116.15 | -2.3 (-1.94%) | 29,481 |
| 27 Dec 2023 | INR | 120.9 | 122 | 117.5 | 118.45 | 118.45 | -0.1 (-0.08%) | 49,417 |
| 26 Dec 2023 | INR | 121 | 123 | 117.3 | 118.55 | 118.55 | -1.25 (-1.04%) | 44,739 |
| 22 Dec 2023 | INR | 114.7 | 123 | 114.7 | 119.8 | 119.8 | +7.05 (+6.25%) | 93,189 |
| 21 Dec 2023 | INR | 109.95 | 114.95 | 108 | 112.75 | 112.75 | +2.15 (+1.94%) | 48,687 |
| 20 Dec 2023 | INR | 114.95 | 117.8 | 109 | 110.6 | 110.6 | -4.35 (-3.78%) | 35,355 |
| 19 Dec 2023 | INR | 113.05 | 116 | 111.7 | 114.95 | 114.95 | +2.55 (+2.27%) | 36,578 |
| 18 Dec 2023 | INR | 117.85 | 117.85 | 111.6 | 112.4 | 112.4 | -3.2 (-2.77%) | 49,788 |
| 15 Dec 2023 | INR | 118.8 | 118.8 | 113 | 115.6 | 115.6 | -2.8 (-2.36%) | 28,179 |
| 14 Dec 2023 | INR | 119.35 | 119.35 | 116 | 118.4 | 118.4 | +1.3 (+1.11%) | 24,993 |
| 13 Dec 2023 | INR | 117.65 | 117.9 | 116.15 | 117.1 | 117.1 | +1.4 (+1.21%) | 15,014 |
| 12 Dec 2023 | INR | 117.95 | 118.5 | 113.25 | 115.7 | 115.7 | +0.8 (+0.70%) | 40,665 |
| 11 Dec 2023 | INR | 121 | 123.3 | 113 | 114.9 | 114.9 | -3.7 (-3.12%) | 82,065 |
| 8 Dec 2023 | INR | 124 | 124.85 | 118 | 118.6 | 118.6 | -4.9 (-3.97%) | 51,191 |
| 7 Dec 2023 | INR | 122.5 | 124.95 | 120.3 | 123.5 | 123.5 | +3.2 (+2.66%) | 46,498 |
| 6 Dec 2023 | INR | 123.15 | 124.95 | 120 | 120.3 | 120.3 | -2.75 (-2.23%) | 48,185 |
| 5 Dec 2023 | INR | 125 | 126.6 | 122.5 | 123.05 | 123.05 | -0.4 (-0.32%) | 58,910 |
| 4 Dec 2023 | INR | 133.4 | 133.4 | 122.05 | 123.45 | 123.45 | -4.25 (-3.33%) | 86,561 |
| 1 Dec 2023 | INR | 131.95 | 133.9 | 125.05 | 127.7 | 127.7 | -0.1 (-0.08%) | 102,768 |
