| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.6 | 134.7 | 118.6 | 127.8 | 127.8 | +10.3 (+8.77%) | 244,391 |
| 29 Nov 2023 | INR | 126.9 | 127 | 116 | 117.5 | 117.5 | -3.45 (-2.85%) | 195,201 |
| 28 Nov 2023 | INR | 119.8 | 120.95 | 112.25 | 120.95 | 120.95 | +20.15 (+19.99%) | 285,693 |
| 24 Nov 2023 | INR | 105.6 | 105.6 | 86.4 | 100.8 | 100.8 | -3.65 (-3.49%) | 87,372 |
| 23 Nov 2023 | INR | 104.85 | 105.8 | 100.1 | 104.45 | 104.45 | -0.1 (-0.10%) | 38,816 |
| 22 Nov 2023 | INR | 109 | 109 | 103.7 | 104.55 | 104.55 | -2.2 (-2.06%) | 36,329 |
| 21 Nov 2023 | INR | 109.65 | 109.65 | 106 | 106.75 | 106.75 | -0.65 (-0.61%) | 23,759 |
| 20 Nov 2023 | INR | 104.75 | 109.7 | 104.75 | 107.4 | 107.4 | +2.8 (+2.68%) | 32,005 |
| 17 Nov 2023 | INR | 107.6 | 107.6 | 103.25 | 104.6 | 104.6 | -0.9 (-0.85%) | 36,946 |
| 16 Nov 2023 | INR | 106.2 | 108.5 | 105 | 105.5 | 105.5 | -0.7 (-0.66%) | 27,905 |
| 15 Nov 2023 | INR | 111.4 | 111.4 | 105.9 | 106.2 | 106.2 | -2.7 (-2.48%) | 40,519 |
| 13 Nov 2023 | INR | 109.85 | 110 | 108.1 | 108.9 | 108.9 | -0.55 (-0.50%) | 12,146 |
| 10 Nov 2023 | INR | 110.1 | 111.9 | 106 | 109.45 | 109.45 | -0.55 (-0.50%) | 17,434 |
| 9 Nov 2023 | INR | 113.85 | 113.85 | 109.5 | 110 | 110 | -1.6 (-1.43%) | 17,563 |
| 8 Nov 2023 | INR | 114.95 | 114.95 | 111 | 111.6 | 111.6 | -0.95 (-0.84%) | 25,722 |
| 7 Nov 2023 | INR | 119.25 | 119.25 | 109 | 112.55 | 112.55 | -5 (-4.25%) | 76,419 |
| 6 Nov 2023 | INR | 116.95 | 119.9 | 113.6 | 117.55 | 117.55 | +2.25 (+1.95%) | 78,138 |
| 3 Nov 2023 | INR | 115 | 115.6 | 112.05 | 115.3 | 115.3 | +1.35 (+1.18%) | 29,013 |
| 2 Nov 2023 | INR | 115 | 116 | 111.25 | 113.95 | 113.95 | +0.4 (+0.35%) | 19,360 |
| 1 Nov 2023 | INR | 110.45 | 116 | 110.45 | 113.55 | 113.55 | +2.5 (+2.25%) | 19,000 |
| 31 Oct 2023 | INR | 115.7 | 115.7 | 110 | 111.05 | 111.05 | -1.1 (-0.98%) | 18,790 |
| 30 Oct 2023 | INR | 117.9 | 119.95 | 104.6 | 112.15 | 112.15 | -1.45 (-1.28%) | 45,137 |
| 27 Oct 2023 | INR | 110.9 | 114.9 | 109.3 | 113.6 | 113.6 | +4.9 (+4.51%) | 59,685 |
| 26 Oct 2023 | INR | 107.1 | 110.8 | 105.1 | 108.7 | 108.7 | +0.25 (+0.23%) | 43,142 |
| 25 Oct 2023 | INR | 112.35 | 112.35 | 107.5 | 108.45 | 108.45 | +1.8 (+1.69%) | 29,603 |
| 23 Oct 2023 | INR | 110.5 | 110.9 | 104.05 | 106.65 | 106.65 | -2.5 (-2.29%) | 49,346 |
| 20 Oct 2023 | INR | 110.05 | 113.95 | 108.5 | 109.15 | 109.15 | -2.9 (-2.59%) | 19,964 |
| 19 Oct 2023 | INR | 110 | 115.7 | 106.3 | 112.05 | 112.05 | +1.5 (+1.36%) | 34,708 |
| 18 Oct 2023 | INR | 112 | 112.6 | 109.2 | 110.55 | 110.55 | -0.5 (-0.45%) | 14,613 |
| 17 Oct 2023 | INR | 113.5 | 113.5 | 110.5 | 111.05 | 111.05 | -0.35 (-0.31%) | 22,038 |
