| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112 | 113.9 | 110.9 | 111.4 | 111.4 | -0.2 (-0.18%) | 24,455 |
| 13 Oct 2023 | INR | 112.5 | 113.8 | 110.45 | 111.6 | 111.6 | -1.75 (-1.54%) | 11,507 |
| 12 Oct 2023 | INR | 115.7 | 115.7 | 112.6 | 113.35 | 113.35 | -0.5 (-0.44%) | 13,852 |
| 11 Oct 2023 | INR | 114.95 | 116 | 105.05 | 113.85 | 113.85 | +0.45 (+0.40%) | 23,812 |
| 10 Oct 2023 | INR | 109.2 | 114 | 109.2 | 113.4 | 113.4 | +4.8 (+4.42%) | 50,744 |
| 9 Oct 2023 | INR | 112 | 112 | 107 | 108.6 | 108.6 | -1.65 (-1.50%) | 33,590 |
| 6 Oct 2023 | INR | 111 | 113.2 | 109.3 | 110.25 | 110.25 | +0.15 (+0.14%) | 10,402 |
| 5 Oct 2023 | INR | 112.8 | 112.95 | 109.6 | 110.1 | 110.1 | -0.3 (-0.27%) | 14,964 |
| 4 Oct 2023 | INR | 109.4 | 113.9 | 108.5 | 110.4 | 110.4 | -0.45 (-0.41%) | 24,369 |
| 3 Oct 2023 | INR | 114.85 | 114.85 | 108.5 | 110.85 | 110.85 | -0.9 (-0.81%) | 19,326 |
| 29 Sep 2023 | INR | 113.6 | 115.2 | 109.05 | 111.75 | 111.75 | +1.15 (+1.04%) | 19,543 |
| 28 Sep 2023 | INR | 111.9 | 114.2 | 96.65 | 110.6 | 110.6 | -0.55 (-0.49%) | 18,291 |
| 27 Sep 2023 | INR | 110.55 | 113.4 | 109.2 | 111.15 | 111.15 | +0.6 (+0.54%) | 17,490 |
| 26 Sep 2023 | INR | 113.65 | 114.95 | 110 | 110.55 | 110.55 | -0.35 (-0.32%) | 16,793 |
| 25 Sep 2023 | INR | 113.5 | 117 | 110 | 110.9 | 110.9 | -4.15 (-3.61%) | 38,139 |
| 22 Sep 2023 | INR | 117.8 | 117.8 | 114 | 115.05 | 115.05 | -0.9 (-0.78%) | 24,226 |
| 21 Sep 2023 | INR | 113.7 | 118.1 | 111 | 115.95 | 115.95 | +4.4 (+3.94%) | 52,532 |
| 20 Sep 2023 | INR | 112.05 | 113.75 | 110 | 111.55 | 111.55 | -2.55 (-2.23%) | 36,536 |
| 18 Sep 2023 | INR | 114.05 | 118.8 | 111.1 | 114.1 | 114.1 | -0.35 (-0.31%) | 43,927 |
| 15 Sep 2023 | INR | 117.3 | 117.3 | 113.2 | 114.45 | 114.45 | -1.15 (-0.99%) | 43,750 |
| 14 Sep 2023 | INR | 117.75 | 120.35 | 114 | 115.6 | 115.6 | -2.15 (-1.83%) | 50,671 |
| 13 Sep 2023 | INR | 108.4 | 119.8 | 107.1 | 117.75 | 117.75 | +9.35 (+8.63%) | 82,972 |
| 12 Sep 2023 | INR | 121 | 121.95 | 107 | 108.4 | 108.4 | -12.1 (-10.04%) | 207,198 |
| 11 Sep 2023 | INR | 124.7 | 124.9 | 119.65 | 120.5 | 120.5 | -0.6 (-0.50%) | 78,765 |
| 8 Sep 2023 | INR | 120.1 | 124.3 | 120.1 | 121.1 | 121.1 | +0.25 (+0.21%) | 49,246 |
| 7 Sep 2023 | INR | 117.55 | 126.25 | 117.55 | 120.85 | 120.85 | +1 (+0.83%) | 135,185 |
| 6 Sep 2023 | INR | 128.7 | 130.4 | 117 | 119.85 | 119.85 | -6.8 (-5.37%) | 120,295 |
| 5 Sep 2023 | INR | 124.7 | 129.4 | 120 | 126.65 | 126.65 | +4.35 (+3.56%) | 226,361 |
| 4 Sep 2023 | INR | 116 | 124 | 113.55 | 122.3 | 122.3 | +9.05 (+7.99%) | 297,241 |
| 1 Sep 2023 | INR | 113.5 | 115 | 111.2 | 113.25 | 113.25 | +0.31 (+0.27%) | 98,479 |
