| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 114 | 115.6 | 110.5 | 112.94 | 112.94 | -0.32 (-0.28%) | 90,761 |
| 30 Aug 2023 | INR | 106 | 114.9 | 103.25 | 113.26 | 113.26 | +7.5 (+7.09%) | 213,138 |
| 29 Aug 2023 | INR | 106 | 106 | 102.01 | 105.76 | 105.76 | +1.84 (+1.77%) | 116,575 |
| 28 Aug 2023 | INR | 98.7 | 105 | 98.7 | 103.92 | 103.92 | +5.14 (+5.20%) | 119,241 |
| 25 Aug 2023 | INR | 98.73 | 101.68 | 98.01 | 98.78 | 98.78 | +0.05 (+0.05%) | 47,944 |
| 24 Aug 2023 | INR | 100 | 104.3 | 98 | 98.73 | 98.73 | -2.91 (-2.86%) | 92,404 |
| 23 Aug 2023 | INR | 102.75 | 105 | 99.6 | 101.64 | 101.64 | -1.11 (-1.08%) | 80,320 |
| 22 Aug 2023 | INR | 105 | 106.4 | 86.9 | 102.75 | 102.75 | -1.65 (-1.58%) | 103,599 |
| 21 Aug 2023 | INR | 102.5 | 106 | 102 | 104.4 | 104.4 | +4.47 (+4.47%) | 218,343 |
| 18 Aug 2023 | INR | 95.3 | 102 | 93.16 | 99.93 | 99.93 | +5.97 (+6.35%) | 130,359 |
| 17 Aug 2023 | INR | 93.51 | 95.4 | 93.51 | 93.96 | 93.96 | -0.23 (-0.24%) | 61,795 |
| 16 Aug 2023 | INR | 94.3 | 96 | 93.2 | 94.19 | 94.19 | -0.49 (-0.52%) | 54,795 |
| 14 Aug 2023 | INR | 96.3 | 98.95 | 94.5 | 94.68 | 94.68 | -1.62 (-1.68%) | 50,745 |
| 11 Aug 2023 | INR | 98 | 98 | 94.51 | 96.3 | 96.3 | +0.05 (+0.05%) | 58,724 |
| 10 Aug 2023 | INR | 99.89 | 99.89 | 95.15 | 96.25 | 96.25 | -0.47 (-0.49%) | 56,691 |
| 9 Aug 2023 | INR | 97.75 | 97.75 | 96.06 | 96.72 | 96.72 | +0.47 (+0.49%) | 31,765 |
| 8 Aug 2023 | INR | 99.9 | 99.9 | 95.22 | 96.25 | 96.25 | -1.59 (-1.63%) | 74,699 |
| 7 Aug 2023 | INR | 100 | 105.9 | 97.07 | 97.84 | 97.84 | +5.69 (+6.17%) | 154,567 |
| 4 Aug 2023 | INR | 92.5 | 93.15 | 91.3 | 92.15 | 92.15 | -0.27 (-0.29%) | 30,341 |
| 3 Aug 2023 | INR | 93.49 | 93.49 | 90 | 92.42 | 92.42 | -0.82 (-0.88%) | 39,091 |
| 2 Aug 2023 | INR | 92.05 | 93.5 | 92.05 | 93.24 | 93.24 | +1.05 (+1.14%) | 23,579 |
| 1 Aug 2023 | INR | 93.49 | 94.5 | 92 | 92.19 | 92.19 | -0.98 (-1.05%) | 20,322 |
| 31 Jul 2023 | INR | 92.48 | 94.7 | 92 | 93.17 | 93.17 | +1.14 (+1.24%) | 12,045 |
| 28 Jul 2023 | INR | 90.52 | 95 | 90.52 | 92.03 | 92.03 | -1.05 (-1.13%) | 27,544 |
| 27 Jul 2023 | INR | 91.53 | 93.5 | 91 | 93.08 | 93.08 | +1.65 (+1.80%) | 22,448 |
| 26 Jul 2023 | INR | 91.9 | 92.49 | 91 | 91.43 | 91.43 | +0.61 (+0.67%) | 9,763 |
| 25 Jul 2023 | INR | 92.4 | 92.99 | 90.3 | 90.82 | 90.82 | -1.51 (-1.64%) | 22,291 |
| 24 Jul 2023 | INR | 95.5 | 95.5 | 92.2 | 92.33 | 92.33 | -1.41 (-1.50%) | 34,079 |
| 21 Jul 2023 | INR | 93.15 | 95 | 93.1 | 93.74 | 93.74 | -0.24 (-0.26%) | 21,194 |
| 20 Jul 2023 | INR | 92.23 | 95.3 | 92.23 | 93.98 | 93.98 | +0.23 (+0.25%) | 14,813 |
