| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 445.9 | 449.8 | 438.9 | 440.5 | 440.5 | -5.95 (-1.33%) | 56,680 |
| 10 Apr 2024 | INR | 458 | 459.85 | 441.6 | 446.45 | 446.45 | -8.7 (-1.91%) | 108,435 |
| 9 Apr 2024 | INR | 466.8 | 467 | 455 | 455.15 | 455.15 | -3.3 (-0.72%) | 42,562 |
| 8 Apr 2024 | INR | 466 | 469 | 457 | 458.45 | 458.45 | -3 (-0.65%) | 23,678 |
| 5 Apr 2024 | INR | 463.9 | 470 | 458.4 | 461.45 | 461.45 | -2.45 (-0.53%) | 138,674 |
| 4 Apr 2024 | INR | 473 | 473 | 459.5 | 463.9 | 463.9 | -2.45 (-0.53%) | 61,905 |
| 3 Apr 2024 | INR | 462 | 473 | 462 | 466.35 | 466.35 | +4.85 (+1.05%) | 52,617 |
| 2 Apr 2024 | INR | 470 | 479 | 460.6 | 461.5 | 461.5 | -7.7 (-1.64%) | 62,251 |
| 1 Apr 2024 | INR | 476.2 | 483 | 465 | 469.2 | 469.2 | -7 (-1.47%) | 83,008 |
| 28 Mar 2024 | INR | 482.85 | 486 | 475.7 | 476.2 | 476.2 | -5.85 (-1.21%) | 107,606 |
| 27 Mar 2024 | INR | 488.7 | 493 | 480.8 | 482.05 | 482.05 | -6.45 (-1.32%) | 118,353 |
| 26 Mar 2024 | INR | 483.5 | 489.05 | 476.4 | 488.5 | 488.5 | +4.9 (+1.01%) | 128,028 |
| 22 Mar 2024 | INR | 503 | 503 | 481.75 | 483.6 | 483.6 | -2.25 (-0.46%) | 149,102 |
| 21 Mar 2024 | INR | 478.8 | 502.3 | 478 | 485.85 | 485.85 | +5.1 (+1.06%) | 145,622 |
| 20 Mar 2024 | INR | 435.35 | 481.15 | 435.35 | 480.75 | 480.75 | +22.5 (+4.91%) | 518,347 |
| 19 Mar 2024 | INR | 458.25 | 472.7 | 458.25 | 458.25 | 458.25 | -24.1 (-5.00%) | 151,441 |
| 18 Mar 2024 | INR | 482.35 | 482.35 | 482.35 | 482.35 | 482.35 | -25.35 (-4.99%) | 43,272 |
| 15 Mar 2024 | INR | 507.7 | 507.7 | 507.7 | 507.7 | 507.7 | -26.7 (-5.00%) | 21,707 |
| 14 Mar 2024 | INR | 534.4 | 534.4 | 534.4 | 534.4 | 534.4 | -28.1 (-5.00%) | 17,484 |
| 13 Mar 2024 | INR | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -29.6 (-5.00%) | 7,668 |
| 12 Mar 2024 | INR | 592.1 | 592.1 | 592.1 | 592.1 | 592.1 | -31.15 (-5.00%) | 21,239 |
| 11 Mar 2024 | INR | 660 | 660 | 623.25 | 623.25 | 623.25 | -32.8 (-5.00%) | 216,809 |
| 7 Mar 2024 | INR | 655.9 | 667 | 651 | 656.05 | 656.05 | +12.15 (+1.89%) | 109,849 |
| 6 Mar 2024 | INR | 616 | 646.9 | 610.9 | 643.9 | 643.9 | +27.8 (+4.51%) | 196,982 |
| 5 Mar 2024 | INR | 626.95 | 626.95 | 615.9 | 616.1 | 616.1 | -10.85 (-1.73%) | 35,331 |
| 4 Mar 2024 | INR | 620.25 | 634 | 619 | 626.95 | 626.95 | +3.9 (+0.63%) | 81,915 |
| 1 Mar 2024 | INR | 615 | 625 | 613.15 | 623.05 | 623.05 | +7.7 (+1.25%) | 50,381 |
| 29 Feb 2024 | INR | 601.2 | 618.95 | 600.6 | 615.35 | 615.35 | +13.2 (+2.19%) | 43,526 |
| 28 Feb 2024 | INR | 606 | 612.4 | 600 | 602.15 | 602.15 | -3.85 (-0.64%) | 50,184 |
| 27 Feb 2024 | INR | 620 | 622.9 | 603 | 606 | 606 | -10.75 (-1.74%) | 52,460 |
