| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 520 | 535.1 | 519 | 534.6 | 133.65 | +14.55 (+2.80%) | 109,759 |
| 3 Mar 2023 | INR | 520.2 | 520.2 | 516.3 | 520.05 | 130.0125 | -0.25 (-0.05%) | 100,076 |
| 2 Mar 2023 | INR | 501.8 | 521.05 | 501.8 | 520.3 | 130.075 | +16.75 (+3.33%) | 103,282 |
| 1 Mar 2023 | INR | 505.95 | 505.95 | 501 | 503.55 | 125.8875 | -0.15 (-0.03%) | 70,587 |
| 28 Feb 2023 | INR | 485 | 505.95 | 479 | 503.7 | 125.925 | +19.6 (+4.05%) | 93,829 |
| 27 Feb 2023 | INR | 484.45 | 484.45 | 481 | 484.1 | 121.025 | -0.3 (-0.06%) | 72,102 |
| 24 Feb 2023 | INR | 475 | 484.45 | 475 | 484.4 | 121.1 | -0.05 (-0.01%) | 22,266 |
| 23 Feb 2023 | INR | 484.8 | 484.9 | 475 | 484.45 | 121.1125 | -0.45 (-0.09%) | 14,468 |
| 22 Feb 2023 | INR | 485 | 485 | 480 | 484.9 | 121.225 | -0.2 (-0.04%) | 27,068 |
| 21 Feb 2023 | INR | 470 | 485.35 | 461.5 | 485.1 | 121.275 | +20.95 (+4.51%) | 49,808 |
| 20 Feb 2023 | INR | 461.1 | 472.5 | 461.1 | 464.15 | 116.0375 | -0.05 (-0.01%) | 11,944 |
| 17 Feb 2023 | INR | 464 | 472.5 | 463.7 | 464.2 | 116.05 | -0.05 (-0.01%) | 15,293 |
| 16 Feb 2023 | INR | 468 | 478 | 461 | 464.25 | 116.0625 | -0.15 (-0.03%) | 17,465 |
| 15 Feb 2023 | INR | 466 | 481 | 460.5 | 464.4 | 116.1 | -0.35 (-0.08%) | 36,248 |
| 14 Feb 2023 | INR | 458 | 465 | 426.55 | 464.75 | 116.1875 | +18.8 (+4.22%) | 35,645 |
| 13 Feb 2023 | INR | 437.45 | 450.5 | 437.45 | 445.95 | 111.4875 | -0.4 (-0.09%) | 11,724 |
| 10 Feb 2023 | INR | 450 | 455.8 | 445.35 | 446.35 | 111.5875 | -0.65 (-0.15%) | 15,793 |
| 9 Feb 2023 | INR | 445 | 459 | 445 | 447 | 111.75 | -0.1 (-0.02%) | 29,586 |
| 8 Feb 2023 | INR | 450 | 452 | 445.6 | 447.1 | 111.775 | -0.05 (-0.01%) | 18,234 |
| 7 Feb 2023 | INR | 452.5 | 455 | 445 | 447.15 | 111.7875 | -0.1 (-0.02%) | 7,806 |
| 6 Feb 2023 | INR | 461.2 | 461.2 | 446 | 447.25 | 111.8125 | +8 (+1.82%) | 17,850 |
| 3 Feb 2023 | INR | 438 | 440 | 436.6 | 439.25 | 109.8125 | -0.65 (-0.15%) | 11,386 |
| 2 Feb 2023 | INR | 440.25 | 443.8 | 437.5 | 439.9 | 109.975 | -0.1 (-0.02%) | 14,126 |
| 1 Feb 2023 | INR | 442.9 | 443.8 | 438.5 | 440 | 110 | +0.15 (+0.03%) | 6,033 |
| 31 Jan 2023 | INR | 443.3 | 443.3 | 438.7 | 439.85 | 109.9625 | +0.1 (+0.02%) | 5,230 |
| 30 Jan 2023 | INR | 437 | 443.3 | 437 | 439.75 | 109.9375 | -0.4 (-0.09%) | 5,953 |
| 27 Jan 2023 | INR | 444 | 445 | 437.15 | 440.15 | 110.0375 | -0.05 (-0.01%) | 13,827 |
| 25 Jan 2023 | INR | 440.3 | 445.3 | 438.3 | 440.2 | 110.05 | -0.8 (-0.18%) | 22,627 |
| 24 Jan 2023 | INR | 453.5 | 455.85 | 440.05 | 441 | 110.25 | -3.9 (-0.88%) | 6,771 |
| 23 Jan 2023 | INR | 445.35 | 451.3 | 442.5 | 444.9 | 111.225 | -0.45 (-0.10%) | 9,028 |
