| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 446.05 | 455 | 443 | 445.35 | 111.3375 | -2.15 (-0.48%) | 10,994 |
| 19 Jan 2023 | INR | 455 | 455 | 445 | 447.5 | 111.875 | -2.5 (-0.56%) | 4,066 |
| 18 Jan 2023 | INR | 455 | 455 | 445 | 450 | 112.5 | 0.0 (0.0%) | 16,740 |
| 17 Jan 2023 | INR | 449.85 | 456 | 441.05 | 450 | 112.5 | +4.6 (+1.03%) | 3,041 |
| 16 Jan 2023 | INR | 458 | 461 | 441 | 445.4 | 111.35 | -6.85 (-1.51%) | 21,508 |
| 13 Jan 2023 | INR | 451.55 | 456 | 450.15 | 452.25 | 113.0625 | +2.35 (+0.52%) | 9,765 |
| 12 Jan 2023 | INR | 463 | 467.3 | 448 | 449.9 | 112.475 | -8.05 (-1.76%) | 20,552 |
| 11 Jan 2023 | INR | 475.1 | 485.9 | 457 | 457.95 | 114.4875 | -15.9 (-3.36%) | 30,583 |
| 10 Jan 2023 | INR | 480 | 486.9 | 471.5 | 473.85 | 118.4625 | -2.85 (-0.60%) | 11,743 |
| 9 Jan 2023 | INR | 461 | 478.5 | 461 | 476.7 | 119.175 | +8.95 (+1.91%) | 7,756 |
| 6 Jan 2023 | INR | 467 | 469.2 | 460.5 | 467.75 | 116.9375 | +1.45 (+0.31%) | 4,505 |
| 5 Jan 2023 | INR | 467 | 468 | 442.75 | 466.3 | 116.575 | +0.4 (+0.09%) | 3,887 |
| 4 Jan 2023 | INR | 474 | 474.2 | 463.5 | 465.9 | 116.475 | -0.35 (-0.08%) | 6,145 |
| 3 Jan 2023 | INR | 452.1 | 468 | 444.25 | 466.25 | 116.5625 | +5.4 (+1.17%) | 20,304 |
| 2 Jan 2023 | INR | 470.1 | 480 | 454 | 460.85 | 115.2125 | +2.05 (+0.45%) | 49,771 |
| 30 Dec 2022 | INR | 440.8 | 459 | 440.5 | 458.8 | 114.7 | +18.2 (+4.13%) | 13,935 |
| 29 Dec 2022 | INR | 440.1 | 442 | 435 | 440.6 | 110.15 | +1.1 (+0.25%) | 3,119 |
| 28 Dec 2022 | INR | 438.7 | 440.95 | 436 | 439.5 | 109.875 | +2.75 (+0.63%) | 2,520 |
| 27 Dec 2022 | INR | 438.85 | 438.9 | 428.5 | 436.75 | 109.1875 | +4.35 (+1.01%) | 2,199 |
| 26 Dec 2022 | INR | 428.5 | 442 | 428 | 432.4 | 108.1 | +0.45 (+0.10%) | 3,124 |
| 23 Dec 2022 | INR | 442 | 444 | 431 | 431.95 | 107.9875 | -9.7 (-2.20%) | 8,331 |
| 22 Dec 2022 | INR | 442 | 444.5 | 431.5 | 441.65 | 110.4125 | +0.65 (+0.15%) | 14,145 |
| 21 Dec 2022 | INR | 437.5 | 454.4 | 436.25 | 441 | 110.25 | +1.6 (+0.36%) | 25,159 |
| 20 Dec 2022 | INR | 438.25 | 440.8 | 423.6 | 439.4 | 109.85 | +1.1 (+0.25%) | 32,407 |
| 19 Dec 2022 | INR | 437 | 439.5 | 432.1 | 438.3 | 109.575 | +1.8 (+0.41%) | 12,878 |
| 16 Dec 2022 | INR | 437 | 440.1 | 433 | 436.5 | 109.125 | -0.5 (-0.11%) | 16,467 |
| 15 Dec 2022 | INR | 439 | 440 | 436.8 | 437 | 109.25 | -1.45 (-0.33%) | 31,929 |
| 14 Dec 2022 | INR | 433.95 | 441 | 433.95 | 438.45 | 109.6125 | +4.5 (+1.04%) | 21,302 |
| 13 Dec 2022 | INR | 426.05 | 437 | 425 | 433.95 | 108.4875 | +4.65 (+1.08%) | 30,165 |
| 12 Dec 2022 | INR | 451.4 | 451.4 | 429 | 429.3 | 107.325 | -0.65 (-0.15%) | 52,994 |
