| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 428 | 429.95 | 420.05 | 429.95 | 107.4875 | +20.45 (+4.99%) | 38,040 |
| 8 Dec 2022 | INR | 395 | 409.7 | 392 | 409.5 | 102.375 | +19.3 (+4.95%) | 37,308 |
| 7 Dec 2022 | INR | 389.95 | 392.35 | 374 | 390.2 | 97.55 | +16.5 (+4.42%) | 56,019 |
| 6 Dec 2022 | INR | 365.9 | 380 | 365.9 | 373.7 | 93.425 | +11.75 (+3.25%) | 63,473 |
| 5 Dec 2022 | INR | 356 | 365.8 | 354 | 361.95 | 90.4875 | +13.35 (+3.83%) | 17,761 |
| 2 Dec 2022 | INR | 349.05 | 349.05 | 341.05 | 348.6 | 87.15 | -0.45 (-0.13%) | 9,590 |
| 1 Dec 2022 | INR | 345 | 354 | 345 | 349.05 | 87.2625 | +1.85 (+0.53%) | 8,298 |
| 30 Nov 2022 | INR | 346.95 | 348 | 340.85 | 347.2 | 86.8 | +5.3 (+1.55%) | 8,363 |
| 29 Nov 2022 | INR | 347 | 348 | 340 | 341.9 | 85.475 | +2.65 (+0.78%) | 19,470 |
| 28 Nov 2022 | INR | 326.8 | 351.3 | 326.8 | 339.25 | 84.8125 | +4.65 (+1.39%) | 8,862 |
| 25 Nov 2022 | INR | 335.8 | 337 | 324.35 | 334.6 | 83.65 | +0.65 (+0.19%) | 14,014 |
| 24 Nov 2022 | INR | 325.05 | 334 | 325.05 | 333.95 | 83.4875 | +6.75 (+2.06%) | 10,747 |
| 23 Nov 2022 | INR | 319.3 | 329 | 319.3 | 327.2 | 81.8 | +4.45 (+1.38%) | 9,016 |
| 22 Nov 2022 | INR | 324.5 | 328 | 317 | 322.75 | 80.6875 | +3.35 (+1.05%) | 8,436 |
| 21 Nov 2022 | INR | 324.95 | 324.95 | 316.2 | 319.4 | 79.85 | -3.55 (-1.10%) | 2,191 |
| 18 Nov 2022 | INR | 323.95 | 323.95 | 319 | 322.95 | 80.7375 | +4.9 (+1.54%) | 445 |
| 17 Nov 2022 | INR | 324.8 | 324.8 | 317.05 | 318.05 | 79.5125 | -2.8 (-0.87%) | 696 |
| 16 Nov 2022 | INR | 315.8 | 326.45 | 315.8 | 320.85 | 80.2125 | -3.3 (-1.02%) | 2,321 |
| 15 Nov 2022 | INR | 326.95 | 329 | 316 | 324.15 | 81.0375 | +3.15 (+0.98%) | 10,483 |
| 14 Nov 2022 | INR | 327.95 | 328 | 316.25 | 321 | 80.25 | -0.25 (-0.08%) | 5,356 |
| 11 Nov 2022 | INR | 325.45 | 325.45 | 319.5 | 321.25 | 80.3125 | -1 (-0.31%) | 1,689 |
| 10 Nov 2022 | INR | 322.3 | 324 | 319 | 322.25 | 80.5625 | -4.25 (-1.30%) | 1,095 |
| 9 Nov 2022 | INR | 319 | 328.9 | 319 | 326.5 | 81.625 | +8.85 (+2.79%) | 2,469 |
| 7 Nov 2022 | INR | 317.05 | 325 | 317.05 | 317.65 | 79.4125 | -5.85 (-1.81%) | 688 |
| 4 Nov 2022 | INR | 310 | 324.9 | 310 | 323.5 | 80.875 | +2.25 (+0.70%) | 809 |
| 3 Nov 2022 | INR | 311 | 327.95 | 311 | 321.25 | 80.3125 | -2.75 (-0.85%) | 3,021 |
| 2 Nov 2022 | INR | 313.1 | 327 | 313.1 | 324 | 81 | +0.25 (+0.08%) | 2,375 |
| 1 Nov 2022 | INR | 326.95 | 326.95 | 312.05 | 323.75 | 80.9375 | -0.8 (-0.25%) | 1,481 |
| 31 Oct 2022 | INR | 326.6 | 328 | 318.45 | 324.55 | 81.1375 | -1.25 (-0.38%) | 1,710 |
| 28 Oct 2022 | INR | 312.05 | 326.85 | 312.05 | 325.8 | 81.45 | -0.25 (-0.08%) | 499 |
