| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 322.05 | 327.85 | 320 | 326.05 | 81.5125 | -1.9 (-0.58%) | 1,602 |
| 25 Oct 2022 | INR | 325.9 | 328 | 319.05 | 327.95 | 81.9875 | +2.05 (+0.63%) | 590 |
| 24 Oct 2022 | INR | 325.95 | 326 | 322.15 | 325.9 | 81.475 | +3.75 (+1.16%) | 692 |
| 21 Oct 2022 | INR | 320 | 325.95 | 319.55 | 322.15 | 80.5375 | -3.15 (-0.97%) | 939 |
| 20 Oct 2022 | INR | 322 | 326 | 322 | 325.3 | 81.325 | +1.6 (+0.49%) | 488 |
| 19 Oct 2022 | INR | 324.85 | 324.85 | 321 | 323.7 | 80.925 | +6.35 (+2.00%) | 575 |
| 18 Oct 2022 | INR | 322.7 | 322.7 | 310.55 | 317.35 | 79.3375 | -0.7 (-0.22%) | 527 |
| 17 Oct 2022 | INR | 317 | 322.85 | 317 | 318.05 | 79.5125 | +0.85 (+0.27%) | 1,250 |
| 14 Oct 2022 | INR | 323.45 | 323.45 | 317 | 317.2 | 79.3 | +1.15 (+0.36%) | 415 |
| 13 Oct 2022 | INR | 317.5 | 324.75 | 315.6 | 316.05 | 79.0125 | -3.4 (-1.06%) | 338 |
| 12 Oct 2022 | INR | 324.7 | 324.7 | 317.25 | 319.45 | 79.8625 | +0.6 (+0.19%) | 1,218 |
| 11 Oct 2022 | INR | 315.5 | 324.35 | 315.5 | 318.85 | 79.7125 | -1.1 (-0.34%) | 1,709 |
| 10 Oct 2022 | INR | 326 | 326 | 311.55 | 319.95 | 79.9875 | +3.1 (+0.98%) | 975 |
| 7 Oct 2022 | INR | 310 | 322 | 310 | 316.85 | 79.2125 | -5.45 (-1.69%) | 831 |
| 6 Oct 2022 | INR | 324.65 | 324.65 | 314.3 | 322.3 | 80.575 | -0.15 (-0.05%) | 1,494 |
| 4 Oct 2022 | INR | 315.9 | 323.75 | 307.65 | 322.45 | 80.6125 | 0.0 (0.0%) | 1,397 |
| 3 Oct 2022 | INR | 302 | 324 | 302 | 322.45 | 80.6125 | +4.6 (+1.45%) | 1,447 |
| 30 Sep 2022 | INR | 318.95 | 318.95 | 309.05 | 317.85 | 79.4625 | +3.2 (+1.02%) | 2,385 |
| 29 Sep 2022 | INR | 315.5 | 319 | 304 | 314.65 | 78.6625 | -3.9 (-1.22%) | 680 |
| 28 Sep 2022 | INR | 324.65 | 324.65 | 315.25 | 318.55 | 79.6375 | +0.6 (+0.19%) | 408 |
| 27 Sep 2022 | INR | 324.9 | 324.9 | 315 | 317.95 | 79.4875 | -0.25 (-0.08%) | 1,288 |
| 26 Sep 2022 | INR | 327 | 327.95 | 313.15 | 318.2 | 79.55 | +0.2 (+0.06%) | 3,231 |
| 23 Sep 2022 | INR | 313.5 | 327.95 | 312.1 | 318 | 79.5 | -1.9 (-0.59%) | 1,534 |
| 22 Sep 2022 | INR | 306 | 327.55 | 306 | 319.9 | 79.975 | +0.45 (+0.14%) | 398 |
| 21 Sep 2022 | INR | 315 | 325.75 | 304.2 | 319.45 | 79.8625 | +4.45 (+1.41%) | 1,827 |
| 20 Sep 2022 | INR | 328.7 | 328.7 | 313 | 315 | 78.75 | -5 (-1.56%) | 3,475 |
| 19 Sep 2022 | INR | 319 | 320.3 | 311.1 | 320 | 80 | -0.4 (-0.12%) | 1,526 |
| 16 Sep 2022 | INR | 305.65 | 322 | 305.65 | 320.4 | 80.1 | +0.7 (+0.22%) | 1,061 |
| 15 Sep 2022 | INR | 326.85 | 326.85 | 311.2 | 319.7 | 79.925 | -0.3 (-0.09%) | 2,013 |
| 14 Sep 2022 | INR | 323.95 | 323.95 | 306 | 320 | 80 | -0.15 (-0.05%) | 1,026 |
