| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 320 | 329.8 | 317 | 320.15 | 80.0375 | -2.5 (-0.77%) | 1,275 |
| 12 Sep 2022 | INR | 324 | 330 | 310 | 322.65 | 80.6625 | +1.75 (+0.55%) | 2,250 |
| 9 Sep 2022 | INR | 330.8 | 330.8 | 316.6 | 320.9 | 80.225 | -0.15 (-0.05%) | 3,384 |
| 8 Sep 2022 | INR | 329 | 329 | 320 | 321.05 | 80.2625 | +0.1 (+0.03%) | 1,936 |
| 7 Sep 2022 | INR | 327.95 | 330 | 314.3 | 320.95 | 80.2375 | +5.9 (+1.87%) | 13,540 |
| 6 Sep 2022 | INR | 325.7 | 327.8 | 309.4 | 315.05 | 78.7625 | -10.6 (-3.26%) | 3,572 |
| 5 Sep 2022 | INR | 346 | 347.85 | 325 | 325.65 | 81.4125 | -14.9 (-4.38%) | 2,326 |
| 2 Sep 2022 | INR | 348.75 | 348.75 | 333.5 | 340.55 | 85.1375 | -3.2 (-0.93%) | 319 |
| 1 Sep 2022 | INR | 331 | 348 | 327.2 | 343.75 | 85.9375 | +0.45 (+0.13%) | 325 |
| 30 Aug 2022 | INR | 340 | 348.65 | 323.5 | 343.3 | 85.825 | +3.3 (+0.97%) | 1,709 |
| 29 Aug 2022 | INR | 350 | 350 | 339 | 340 | 85 | -8.4 (-2.41%) | 1,559 |
| 26 Aug 2022 | INR | 346.95 | 348.85 | 341.5 | 348.4 | 87.1 | +1.45 (+0.42%) | 1,971 |
| 25 Aug 2022 | INR | 344.5 | 348.85 | 337.05 | 346.95 | 86.7375 | +2.45 (+0.71%) | 1,285 |
| 24 Aug 2022 | INR | 347.3 | 349 | 333.25 | 344.5 | 86.125 | -2.8 (-0.81%) | 511 |
| 23 Aug 2022 | INR | 348.95 | 349 | 340.6 | 347.3 | 86.825 | +1.8 (+0.52%) | 1,302 |
| 22 Aug 2022 | INR | 332.35 | 349.45 | 332.35 | 345.5 | 86.375 | -4.3 (-1.23%) | 1,678 |
| 19 Aug 2022 | INR | 350 | 350 | 335.75 | 349.8 | 87.45 | -3.1 (-0.88%) | 1,549 |
| 18 Aug 2022 | INR | 351 | 358 | 336.4 | 352.9 | 88.225 | -1.2 (-0.34%) | 11,868 |
| 17 Aug 2022 | INR | 355.5 | 360.5 | 351 | 354.1 | 88.525 | -1.4 (-0.39%) | 591 |
| 16 Aug 2022 | INR | 360 | 360.5 | 349 | 355.5 | 88.875 | -1.25 (-0.35%) | 1,442 |
| 12 Aug 2022 | INR | 357 | 361.95 | 352 | 356.75 | 89.1875 | -2.25 (-0.63%) | 1,296 |
| 11 Aug 2022 | INR | 359.9 | 366 | 358 | 359 | 89.75 | -4.85 (-1.33%) | 5,203 |
| 10 Aug 2022 | INR | 384.4 | 384.4 | 359.65 | 363.85 | 90.9625 | -2.25 (-0.61%) | 13,804 |
| 8 Aug 2022 | INR | 352.05 | 374.8 | 352.05 | 366.1 | 91.525 | -4 (-1.08%) | 3,319 |
| 5 Aug 2022 | INR | 380 | 383 | 370 | 370.1 | 92.525 | -6.95 (-1.84%) | 3,567 |
| 4 Aug 2022 | INR | 377.05 | 386.8 | 377 | 377.05 | 94.2625 | -6.75 (-1.76%) | 1,657 |
| 3 Aug 2022 | INR | 373.9 | 384 | 373.9 | 383.8 | 95.95 | +2.3 (+0.60%) | 1,139 |
| 2 Aug 2022 | INR | 375.25 | 382 | 375.25 | 381.5 | 95.375 | +1.5 (+0.39%) | 910 |
| 1 Aug 2022 | INR | 387.9 | 387.9 | 374 | 380 | 95 | -0.35 (-0.09%) | 2,083 |
| 29 Jul 2022 | INR | 373.15 | 381 | 373.15 | 380.35 | 95.0875 | +2.55 (+0.67%) | 459 |
