| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 379 | 390 | 372.1 | 377.8 | 94.45 | +1.35 (+0.36%) | 2,568 |
| 27 Jul 2022 | INR | 379 | 380 | 373.05 | 376.45 | 94.1125 | -1.55 (-0.41%) | 1,222 |
| 26 Jul 2022 | INR | 380 | 380 | 373 | 378 | 94.5 | -1.35 (-0.36%) | 2,227 |
| 25 Jul 2022 | INR | 368.55 | 379.9 | 368.55 | 379.35 | 94.8375 | +3.3 (+0.88%) | 869 |
| 22 Jul 2022 | INR | 372.6 | 378.75 | 370.1 | 376.05 | 94.0125 | +1.15 (+0.31%) | 1,183 |
| 21 Jul 2022 | INR | 372 | 374.9 | 368 | 374.9 | 93.725 | +2.9 (+0.78%) | 1,287 |
| 20 Jul 2022 | INR | 370.3 | 376 | 370.2 | 372 | 93 | 0.0 (0.0%) | 567 |
| 19 Jul 2022 | INR | 374.85 | 374.85 | 370 | 372 | 93 | +1 (+0.27%) | 1,212 |
| 18 Jul 2022 | INR | 374.95 | 374.95 | 366 | 371 | 92.75 | -4 (-1.07%) | 1,153 |
| 15 Jul 2022 | INR | 380 | 380 | 354 | 375 | 93.75 | +3.2 (+0.86%) | 898 |
| 14 Jul 2022 | INR | 375.3 | 375.3 | 368.05 | 371.8 | 92.95 | -0.45 (-0.12%) | 12,952 |
| 13 Jul 2022 | INR | 370.15 | 380 | 366 | 372.25 | 93.0625 | -1.4 (-0.37%) | 11,114 |
| 12 Jul 2022 | INR | 371.25 | 381.9 | 371.25 | 373.65 | 93.4125 | +9.7 (+2.67%) | 10,522 |
| 11 Jul 2022 | INR | 355.8 | 367.8 | 345.1 | 363.95 | 90.9875 | +13.65 (+3.90%) | 17,673 |
| 8 Jul 2022 | INR | 344.5 | 352.5 | 340.55 | 350.3 | 87.575 | +7.25 (+2.11%) | 10,937 |
| 7 Jul 2022 | INR | 340.5 | 345.25 | 339.5 | 343.05 | 85.7625 | +4.95 (+1.46%) | 10,056 |
| 6 Jul 2022 | INR | 339.7 | 343 | 335 | 338.1 | 84.525 | +0.8 (+0.24%) | 10,926 |
| 5 Jul 2022 | INR | 344.95 | 344.95 | 331 | 337.3 | 84.325 | -0.85 (-0.25%) | 9,475 |
| 4 Jul 2022 | INR | 321.5 | 339.3 | 315.85 | 338.15 | 84.5375 | +11.9 (+3.65%) | 9,434 |
| 1 Jul 2022 | INR | 321 | 326.4 | 318.1 | 326.25 | 81.5625 | +5.25 (+1.64%) | 8,447 |
| 30 Jun 2022 | INR | 319 | 322.5 | 314.2 | 321 | 80.25 | +5.25 (+1.66%) | 7,448 |
| 29 Jun 2022 | INR | 314 | 322 | 304.9 | 315.75 | 78.9375 | +9 (+2.93%) | 5,950 |
| 28 Jun 2022 | INR | 305 | 319.5 | 304.1 | 306.75 | 76.6875 | -10.8 (-3.40%) | 81 |
| 27 Jun 2022 | INR | 301.05 | 320 | 297 | 317.55 | 79.3875 | +6.3 (+2.02%) | 1,592 |
| 24 Jun 2022 | INR | 308.25 | 321 | 308 | 311.25 | 77.8125 | +3.15 (+1.02%) | 518 |
| 23 Jun 2022 | INR | 334.45 | 334.45 | 308.1 | 308.1 | 77.025 | -10.6 (-3.33%) | 58 |
| 22 Jun 2022 | INR | 317.1 | 319 | 316 | 318.7 | 79.675 | -6.9 (-2.12%) | 120 |
| 21 Jun 2022 | INR | 305.55 | 326.9 | 305.55 | 325.6 | 81.4 | +13.85 (+4.44%) | 755 |
| 20 Jun 2022 | INR | 325 | 325 | 311.45 | 311.75 | 77.9375 | -16.05 (-4.90%) | 315 |
| 17 Jun 2022 | INR | 312.35 | 334.9 | 312 | 327.8 | 81.95 | +0.3 (+0.09%) | 2,605 |
