| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 338.85 | 338.85 | 312.55 | 327.5 | 81.875 | -1.45 (-0.44%) | 1,756 |
| 15 Jun 2022 | INR | 316 | 335.9 | 316 | 328.95 | 82.2375 | +8.75 (+2.73%) | 664 |
| 14 Jun 2022 | INR | 321 | 329.95 | 314.1 | 320.2 | 80.05 | -6.75 (-2.06%) | 1,790 |
| 13 Jun 2022 | INR | 344.95 | 344.95 | 316 | 326.95 | 81.7375 | -5.15 (-1.55%) | 2,121 |
| 10 Jun 2022 | INR | 315 | 334 | 312.1 | 332.1 | 83.025 | +6.55 (+2.01%) | 200 |
| 9 Jun 2022 | INR | 335.45 | 335.45 | 315 | 325.55 | 81.3875 | -3.3 (-1.00%) | 1,182 |
| 8 Jun 2022 | INR | 334.55 | 334.55 | 310.55 | 328.85 | 82.2125 | +10.2 (+3.20%) | 491 |
| 7 Jun 2022 | INR | 325.6 | 325.95 | 300.05 | 318.65 | 79.6625 | +6.55 (+2.10%) | 1,433 |
| 6 Jun 2022 | INR | 298 | 326.25 | 298 | 312.1 | 78.025 | +1.3 (+0.42%) | 320 |
| 3 Jun 2022 | INR | 302.45 | 320 | 302.45 | 310.8 | 77.7 | +2.2 (+0.71%) | 1,069 |
| 2 Jun 2022 | INR | 305.45 | 309 | 290 | 308.6 | 77.15 | +10.55 (+3.54%) | 360 |
| 1 Jun 2022 | INR | 303 | 305.45 | 286.1 | 298.05 | 74.5125 | +7.1 (+2.44%) | 839 |
| 31 May 2022 | INR | 298.85 | 298.85 | 280.3 | 290.95 | 72.7375 | +5.95 (+2.09%) | 1,011 |
| 30 May 2022 | INR | 281 | 299 | 273 | 285 | 71.25 | +0.15 (+0.05%) | 715 |
| 27 May 2022 | INR | 298.9 | 298.9 | 270.5 | 284.85 | 71.2125 | +0.15 (+0.05%) | 4,935 |
| 26 May 2022 | INR | 284.7 | 306 | 284.7 | 284.7 | 71.175 | -14.95 (-4.99%) | 1,068 |
| 25 May 2022 | INR | 300 | 329.4 | 299.65 | 299.65 | 74.9125 | -15.75 (-4.99%) | 1,493 |
| 24 May 2022 | INR | 319.45 | 330 | 310 | 315.4 | 78.85 | -10.65 (-3.27%) | 871 |
| 23 May 2022 | INR | 311.6 | 334 | 310 | 326.05 | 81.5125 | +7.4 (+2.32%) | 3,306 |
| 20 May 2022 | INR | 323 | 333.95 | 317.95 | 318.65 | 79.6625 | -16 (-4.78%) | 3,342 |
| 19 May 2022 | INR | 323 | 339 | 323 | 334.65 | 83.6625 | -4.95 (-1.46%) | 657 |
| 18 May 2022 | INR | 344 | 344 | 324.3 | 339.6 | 84.9 | -1.75 (-0.51%) | 1,483 |
| 17 May 2022 | INR | 337.15 | 359.9 | 326.8 | 341.35 | 85.3375 | -2.65 (-0.77%) | 6,652 |
| 16 May 2022 | INR | 337.5 | 355 | 327.3 | 344 | 86 | -0.5 (-0.15%) | 6,559 |
| 13 May 2022 | INR | 360 | 365.15 | 338.3 | 344.5 | 86.125 | -11.3 (-3.18%) | 2,523 |
| 12 May 2022 | INR | 361.25 | 369 | 344.5 | 355.8 | 88.95 | -6.5 (-1.79%) | 811 |
| 11 May 2022 | INR | 375.45 | 375.45 | 360 | 362.3 | 90.575 | -13.5 (-3.59%) | 1,154 |
| 10 May 2022 | INR | 358 | 379 | 358 | 375.8 | 93.95 | +10.9 (+2.99%) | 1,797 |
| 9 May 2022 | INR | 372 | 388 | 355 | 364.9 | 91.225 | -7.9 (-2.12%) | 7,802 |
| 6 May 2022 | INR | 372.5 | 380 | 361.25 | 372.8 | 93.2 | -4.45 (-1.18%) | 4,077 |
