| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 385.8 | 385.8 | 360.5 | 377.25 | 94.3125 | +9.4 (+2.56%) | 5,448 |
| 4 May 2022 | INR | 379.9 | 382.9 | 351.25 | 367.85 | 91.9625 | +2.7 (+0.74%) | 4,242 |
| 2 May 2022 | INR | 344 | 376 | 344 | 365.15 | 91.2875 | +4.15 (+1.15%) | 4,030 |
| 29 Apr 2022 | INR | 365.95 | 365.95 | 332.1 | 361 | 90.25 | +12.45 (+3.57%) | 6,432 |
| 28 Apr 2022 | INR | 348.9 | 348.9 | 345 | 348.55 | 87.1375 | +16.25 (+4.89%) | 24,238 |
| 27 Apr 2022 | INR | 313 | 332.3 | 313 | 332.3 | 83.075 | +15.8 (+4.99%) | 2,732 |
| 26 Apr 2022 | INR | 340.6 | 340.6 | 312.25 | 316.5 | 79.125 | -12.15 (-3.70%) | 3,804 |
| 25 Apr 2022 | INR | 332 | 339.8 | 320.65 | 328.65 | 82.1625 | -8.85 (-2.62%) | 5,005 |
| 22 Apr 2022 | INR | 331.65 | 339.9 | 331.4 | 337.5 | 84.375 | -11.3 (-3.24%) | 2,565 |
| 21 Apr 2022 | INR | 367 | 379 | 348.65 | 348.8 | 87.2 | -18.2 (-4.96%) | 5,089 |
| 20 Apr 2022 | INR | 371.35 | 389.6 | 362.4 | 367 | 91.75 | -11.85 (-3.13%) | 6,200 |
| 19 Apr 2022 | INR | 365.1 | 381.1 | 365.1 | 378.85 | 94.7125 | -1.75 (-0.46%) | 1,502 |
| 18 Apr 2022 | INR | 365 | 385.4 | 365 | 380.6 | 95.15 | +4.6 (+1.22%) | 7,485 |
| 13 Apr 2022 | INR | 389.9 | 394.9 | 375 | 376 | 94 | -11.65 (-3.01%) | 5,050 |
| 12 Apr 2022 | INR | 372.9 | 390 | 367.1 | 387.65 | 96.9125 | +1.8 (+0.47%) | 6,745 |
| 11 Apr 2022 | INR | 384 | 399.85 | 378 | 385.85 | 96.4625 | -5.8 (-1.48%) | 3,067 |
| 8 Apr 2022 | INR | 392 | 394 | 385 | 391.65 | 97.9125 | -1.2 (-0.31%) | 3,358 |
| 7 Apr 2022 | INR | 385 | 394.9 | 381 | 392.85 | 98.2125 | +0.1 (+0.03%) | 5,228 |
| 6 Apr 2022 | INR | 386 | 402 | 384.9 | 392.75 | 98.1875 | 0.0 (0.0%) | 3,662 |
| 5 Apr 2022 | INR | 385 | 399.95 | 385 | 392.75 | 98.1875 | +1.45 (+0.37%) | 4,023 |
| 4 Apr 2022 | INR | 390 | 406 | 390 | 391.3 | 97.825 | -3.05 (-0.77%) | 2,565 |
| 1 Apr 2022 | INR | 410 | 410 | 380 | 394.35 | 98.5875 | -1.2 (-0.30%) | 2,030 |
| 31 Mar 2022 | INR | 370.4 | 398 | 370.4 | 395.55 | 98.8875 | +11.1 (+2.89%) | 8,009 |
| 30 Mar 2022 | INR | 390 | 400 | 375.1 | 384.45 | 96.1125 | -5.6 (-1.44%) | 18,159 |
| 29 Mar 2022 | INR | 403.2 | 407 | 388.2 | 390.05 | 97.5125 | -15.15 (-3.74%) | 4,264 |
| 28 Mar 2022 | INR | 406.85 | 411.9 | 400 | 405.2 | 101.3 | +1.2 (+0.30%) | 5,114 |
| 25 Mar 2022 | INR | 409 | 410 | 398.6 | 404 | 101 | +5.4 (+1.35%) | 6,893 |
| 24 Mar 2022 | INR | 411 | 411 | 398 | 398.6 | 99.65 | -5.95 (-1.47%) | 47,323 |
| 23 Mar 2022 | INR | 400 | 412.85 | 395 | 404.55 | 101.1375 | -4.15 (-1.02%) | 18,969 |
| 22 Mar 2022 | INR | 413.7 | 413.8 | 398 | 408.7 | 102.175 | -0.5 (-0.12%) | 6,860 |
