| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 403.2 | 410 | 392.8 | 409.2 | 102.3 | +7 (+1.74%) | 5,977 |
| 17 Mar 2022 | INR | 375.4 | 408 | 375.4 | 402.2 | 100.55 | +8.45 (+2.15%) | 10,511 |
| 16 Mar 2022 | INR | 367.8 | 394 | 367.75 | 393.75 | 98.4375 | +6.65 (+1.72%) | 8,248 |
| 15 Mar 2022 | INR | 386.9 | 399.8 | 386.9 | 387.1 | 96.775 | -20.05 (-4.92%) | 25,289 |
| 14 Mar 2022 | INR | 415 | 417.2 | 401 | 407.15 | 101.7875 | -8.25 (-1.99%) | 13,301 |
| 11 Mar 2022 | INR | 405 | 419.7 | 405 | 415.4 | 103.85 | +3.45 (+0.84%) | 19,368 |
| 10 Mar 2022 | INR | 448.1 | 448.1 | 406 | 411.95 | 102.9875 | -14.85 (-3.48%) | 33,179 |
| 9 Mar 2022 | INR | 425 | 433.8 | 414.5 | 426.8 | 106.7 | +12.45 (+3.00%) | 29,339 |
| 8 Mar 2022 | INR | 410 | 414.35 | 409.95 | 414.35 | 103.5875 | +19.7 (+4.99%) | 15,560 |
| 7 Mar 2022 | INR | 358.5 | 396.05 | 358.35 | 394.65 | 98.6625 | +17.45 (+4.63%) | 41,509 |
| 4 Mar 2022 | INR | 404.9 | 404.9 | 366.4 | 377.2 | 94.3 | -8.45 (-2.19%) | 40,198 |
| 3 Mar 2022 | INR | 381.9 | 385.65 | 360 | 385.65 | 96.4125 | +18.35 (+5.00%) | 10,143 |
| 2 Mar 2022 | INR | 363.7 | 367.3 | 337.3 | 367.3 | 91.825 | +17.45 (+4.99%) | 14,144 |
| 28 Feb 2022 | INR | 330.9 | 349.85 | 316.55 | 349.85 | 87.4625 | +16.65 (+5.00%) | 30,005 |
| 25 Feb 2022 | INR | 334 | 334.5 | 325 | 333.2 | 83.3 | +14.6 (+4.58%) | 27,448 |
| 24 Feb 2022 | INR | 289.85 | 320.35 | 289.85 | 318.6 | 79.65 | +13.5 (+4.42%) | 145,236 |
| 23 Feb 2022 | INR | 305.1 | 305.1 | 305.1 | 305.1 | 76.275 | -16.05 (-5.00%) | 2,732 |
| 22 Feb 2022 | INR | 321.15 | 321.15 | 321.15 | 321.15 | 80.2875 | -16.9 (-5.00%) | 763 |
| 21 Feb 2022 | INR | 338.05 | 338.05 | 338.05 | 338.05 | 84.5125 | -17.75 (-4.99%) | 17,146 |
| 18 Feb 2022 | INR | 376 | 376 | 340.2 | 355.8 | 88.95 | -2.3 (-0.64%) | 30,132 |
| 17 Feb 2022 | INR | 350 | 358.1 | 347.9 | 358.1 | 89.525 | +17.05 (+5.00%) | 16,087 |
| 16 Feb 2022 | INR | 341.05 | 341.05 | 331.35 | 341.05 | 85.2625 | +16.2 (+4.99%) | 40,334 |
| 15 Feb 2022 | INR | 324.85 | 324.85 | 324.85 | 324.85 | 81.2125 | +15.45 (+4.99%) | 5,367 |
| 14 Feb 2022 | INR | 309.4 | 309.4 | 300.6 | 309.4 | 77.35 | +14.7 (+4.99%) | 13,423 |
| 11 Feb 2022 | INR | 294.7 | 294.7 | 282.5 | 294.7 | 73.675 | +14 (+4.99%) | 41,546 |
| 10 Feb 2022 | INR | 280.7 | 280.7 | 256.25 | 280.7 | 70.175 | +13.35 (+4.99%) | 40,194 |
| 9 Feb 2022 | INR | 267.35 | 267.35 | 267.35 | 267.35 | 66.8375 | +12.7 (+4.99%) | 5,349 |
| 8 Feb 2022 | INR | 254.65 | 254.65 | 254.65 | 254.65 | 63.6625 | +12.1 (+4.99%) | 1,867 |
| 7 Feb 2022 | INR | 242.55 | 242.55 | 242.5 | 242.55 | 60.6375 | +11.55 (+5%) | 9,461 |
| 4 Feb 2022 | INR | 231 | 231 | 231 | 231 | 57.75 | +11 (+5%) | 2,821 |
