| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 219.65 | 220 | 211.5 | 220 | 55 | +10.45 (+4.99%) | 10,907 |
| 2 Feb 2022 | INR | 209.55 | 209.55 | 189.65 | 209.55 | 52.3875 | +9.95 (+4.98%) | 91,941 |
| 1 Feb 2022 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 49.9 | +9.5 (+5.00%) | 5,738 |
| 31 Jan 2022 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 47.525 | +9.05 (+5.00%) | 4,566 |
| 28 Jan 2022 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 45.2625 | +8.6 (+4.99%) | 4,672 |
| 27 Jan 2022 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 43.1125 | +8.2 (+4.99%) | 6,889 |
| 25 Jan 2022 | INR | 159.9 | 164.25 | 151 | 164.25 | 41.0625 | +7.8 (+4.99%) | 15,498 |
| 24 Jan 2022 | INR | 156.45 | 156.45 | 141.55 | 156.45 | 39.1125 | +7.45 (+5%) | 49,771 |
| 21 Jan 2022 | INR | 149 | 149 | 149 | 149 | 37.25 | +7.05 (+4.97%) | 9,758 |
| 20 Jan 2022 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 35.4875 | +6.75 (+4.99%) | 1,473 |
| 19 Jan 2022 | INR | 135.2 | 135.2 | 128.8 | 135.2 | 33.8 | +6.4 (+4.97%) | 14,294 |
| 18 Jan 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 32.2 | +6.1 (+4.97%) | 10,800 |
| 17 Jan 2022 | INR | 122.7 | 122.7 | 120 | 122.7 | 30.675 | +5.8 (+4.96%) | 20,786 |
| 14 Jan 2022 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 29.225 | +5.55 (+4.98%) | 7,978 |
| 13 Jan 2022 | INR | 111.35 | 111.35 | 100.75 | 111.35 | 27.8375 | +5.3 (+5.00%) | 35,100 |
| 12 Jan 2022 | INR | 106.05 | 106.05 | 95.95 | 106.05 | 26.5125 | +5.05 (+5%) | 31,544 |
| 11 Jan 2022 | INR | 101 | 101 | 101 | 101 | 25.25 | +4.8 (+4.99%) | 2,129 |
| 10 Jan 2022 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 24.05 | +4.55 (+4.96%) | 4,359 |
| 7 Jan 2022 | INR | 91.6 | 91.65 | 90.8 | 91.65 | 22.9125 | +4.35 (+4.98%) | 12,841 |
| 6 Jan 2022 | INR | 86.9 | 87.3 | 84.55 | 87.3 | 21.825 | +4.15 (+4.99%) | 71,078 |
| 5 Jan 2022 | INR | 83.15 | 83.15 | 75.4 | 83.15 | 20.7875 | +3.95 (+4.99%) | 20,428 |
| 4 Jan 2022 | INR | 71.7 | 79.2 | 71.7 | 79.2 | 19.8 | +3.75 (+4.97%) | 29,058 |
| 3 Jan 2022 | INR | 77.95 | 78.15 | 72.25 | 75.45 | 18.8625 | +1 (+1.34%) | 39,726 |
| 31 Dec 2021 | INR | 73.5 | 74.45 | 67.6 | 74.45 | 18.6125 | +3.5 (+4.93%) | 35,608 |
| 30 Dec 2021 | INR | 70.95 | 70.95 | 65.1 | 70.95 | 17.7375 | +3.35 (+4.96%) | 39,389 |
| 29 Dec 2021 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 16.9 | +3.2 (+4.97%) | 3,344 |
| 28 Dec 2021 | INR | 64 | 64.4 | 64 | 64.4 | 16.1 | +3.05 (+4.97%) | 1,670 |
| 27 Dec 2021 | INR | 61.35 | 61.35 | 61 | 61.35 | 15.3375 | +2.9 (+4.96%) | 38,187 |
| 24 Dec 2021 | INR | 58.05 | 58.45 | 58 | 58.45 | 14.6125 | +2.75 (+4.94%) | 10,370 |
| 23 Dec 2021 | INR | 57.2 | 57.2 | 54.5 | 55.7 | 13.925 | +1.2 (+2.20%) | 339,506 |
