| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 626.5 | 626.5 | 611 | 616.75 | 616.75 | -2.5 (-0.40%) | 176,442 |
| 23 Feb 2024 | INR | 612.55 | 623 | 612.55 | 619.25 | 619.25 | +1.25 (+0.20%) | 51,227 |
| 22 Feb 2024 | INR | 619.75 | 620 | 612 | 618 | 618 | +4 (+0.65%) | 77,276 |
| 21 Feb 2024 | INR | 617.95 | 620 | 602 | 614 | 614 | +0.7 (+0.11%) | 74,017 |
| 20 Feb 2024 | INR | 633.9 | 638 | 610.25 | 613.3 | 613.3 | -4.5 (-0.73%) | 52,429 |
| 19 Feb 2024 | INR | 640 | 640 | 610.9 | 617.8 | 617.8 | -2.55 (-0.41%) | 57,438 |
| 16 Feb 2024 | INR | 633.5 | 635 | 615 | 620.35 | 620.35 | -4.65 (-0.74%) | 69,660 |
| 15 Feb 2024 | INR | 624.5 | 634 | 610 | 625 | 625 | +7 (+1.13%) | 59,024 |
| 14 Feb 2024 | INR | 610 | 623.9 | 600.25 | 618 | 618 | -0.25 (-0.04%) | 112,752 |
| 13 Feb 2024 | INR | 630 | 640 | 614.8 | 618.25 | 618.25 | -10.3 (-1.64%) | 77,206 |
| 12 Feb 2024 | INR | 655 | 658.95 | 625.6 | 628.55 | 628.55 | -7.85 (-1.23%) | 100,063 |
| 9 Feb 2024 | INR | 643 | 660 | 625 | 636.4 | 636.4 | -0.75 (-0.12%) | 111,076 |
| 8 Feb 2024 | INR | 611 | 639 | 601.15 | 637.15 | 637.15 | +26.35 (+4.31%) | 214,344 |
| 7 Feb 2024 | INR | 604 | 629 | 595 | 610.8 | 610.8 | +5.1 (+0.84%) | 357,387 |
| 6 Feb 2024 | INR | 605.7 | 605.7 | 578.05 | 605.7 | 605.7 | +28.8 (+4.99%) | 1,274,240 |
| 5 Feb 2024 | INR | 550 | 576.9 | 550 | 576.9 | 576.9 | +27.45 (+5.00%) | 546,080 |
| 2 Feb 2024 | INR | 544.3 | 551 | 517.35 | 549.45 | 549.45 | +5.15 (+0.95%) | 125,719 |
| 1 Feb 2024 | INR | 532.25 | 546.95 | 530 | 544.3 | 544.3 | +12.15 (+2.28%) | 176,600 |
| 31 Jan 2024 | INR | 527 | 532.3 | 525 | 532.15 | 532.15 | +4.1 (+0.78%) | 158,258 |
| 30 Jan 2024 | INR | 524.05 | 528.2 | 514.85 | 528.05 | 528.05 | +7.65 (+1.47%) | 176,225 |
| 29 Jan 2024 | INR | 514.7 | 524.3 | 494.9 | 520.4 | 520.4 | +5.7 (+1.11%) | 216,509 |
| 25 Jan 2024 | INR | 519.9 | 526.2 | 510.15 | 514.7 | 514.7 | -0.35 (-0.07%) | 226,130 |
| 24 Jan 2024 | INR | 507 | 524.9 | 497.85 | 515.05 | 515.05 | +14.75 (+2.95%) | 614,631 |
| 23 Jan 2024 | INR | 459.05 | 500.3 | 459.05 | 500.3 | 500.3 | +45.45 (+9.99%) | 702,511 |
| 20 Jan 2024 | INR | 442.1 | 457.05 | 442.1 | 454.85 | 454.85 | +14.8 (+3.36%) | 277,695 |
| 19 Jan 2024 | INR | 430 | 441 | 427.9 | 440.05 | 440.05 | +11.1 (+2.59%) | 291,336 |
| 18 Jan 2024 | INR | 428 | 434.3 | 421.1 | 428.95 | 428.95 | +1.55 (+0.36%) | 178,341 |
| 17 Jan 2024 | INR | 428.75 | 428.95 | 424 | 427.4 | 427.4 | -0.25 (-0.06%) | 130,673 |
| 16 Jan 2024 | INR | 426.6 | 429.6 | 425.7 | 427.65 | 427.65 | +1.05 (+0.25%) | 178,025 |
| 15 Jan 2024 | INR | 421 | 433 | 421 | 426.6 | 426.6 | +5.6 (+1.33%) | 159,909 |
