| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 41.65 | 42.85 | 39.8 | 40.2 | 10.05 | -1.35 (-3.25%) | 37,409 |
| 10 Nov 2021 | INR | 43.05 | 44.95 | 41.05 | 41.55 | 10.3875 | -1.5 (-3.48%) | 88,612 |
| 9 Nov 2021 | INR | 43 | 46.6 | 42.3 | 43.05 | 10.7625 | -1.4 (-3.15%) | 144,430 |
| 8 Nov 2021 | INR | 46.25 | 48.45 | 43.85 | 44.45 | 11.1125 | -1.7 (-3.68%) | 84,328 |
| 4 Nov 2021 | INR | 49 | 50.85 | 46.15 | 46.15 | 11.5375 | -2.3 (-4.75%) | 6,783 |
| 3 Nov 2021 | INR | 50 | 53.55 | 48.45 | 48.45 | 12.1125 | -2.55 (-5.00%) | 14,622 |
| 2 Nov 2021 | INR | 52.65 | 55.2 | 50.4 | 51 | 12.75 | -2 (-3.77%) | 67,737 |
| 1 Nov 2021 | INR | 57.9 | 58.15 | 52.65 | 53 | 13.25 | -2.4 (-4.33%) | 23,076 |
| 29 Oct 2021 | INR | 60 | 60 | 55.35 | 55.4 | 13.85 | -2.8 (-4.81%) | 42,285 |
| 28 Oct 2021 | INR | 58 | 60 | 58 | 58.2 | 14.55 | +0.9 (+1.57%) | 43,517 |
| 27 Oct 2021 | INR | 61 | 61.4 | 57.1 | 57.3 | 14.325 | -2.15 (-3.62%) | 9,738 |
| 26 Oct 2021 | INR | 62.75 | 62.75 | 59.4 | 59.45 | 14.8625 | -0.7 (-1.16%) | 9,199 |
| 25 Oct 2021 | INR | 64.65 | 64.65 | 59 | 60.15 | 15.0375 | -1.9 (-3.06%) | 7,114 |
| 22 Oct 2021 | INR | 67.65 | 67.65 | 61.25 | 62.05 | 15.5125 | -2.4 (-3.72%) | 24,125 |
| 21 Oct 2021 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 16.1125 | +3.05 (+4.97%) | 4,942 |
| 20 Oct 2021 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 15.35 | +2.9 (+4.96%) | 7,304 |
| 19 Oct 2021 | INR | 60.45 | 60.95 | 57.5 | 58.5 | 14.625 | +0.45 (+0.78%) | 35,647 |
| 18 Oct 2021 | INR | 58.85 | 59.75 | 57.5 | 58.05 | 14.5125 | +1.05 (+1.84%) | 4,413 |
| 14 Oct 2021 | INR | 59.45 | 59.45 | 54.15 | 57 | 14.25 | +0.3 (+0.53%) | 17,352 |
| 13 Oct 2021 | INR | 61.95 | 61.95 | 56.5 | 56.7 | 14.175 | -2.7 (-4.55%) | 15,581 |
| 12 Oct 2021 | INR | 64.9 | 64.9 | 59 | 59.4 | 14.85 | -2.65 (-4.27%) | 15,000 |
| 11 Oct 2021 | INR | 58.5 | 62.05 | 58.5 | 62.05 | 15.5125 | +2.85 (+4.81%) | 857 |
| 8 Oct 2021 | INR | 63 | 63.8 | 59 | 59.2 | 14.8 | -1.95 (-3.19%) | 11,531 |
| 7 Oct 2021 | INR | 63 | 64.3 | 61.1 | 61.15 | 15.2875 | -0.2 (-0.33%) | 4,313 |
| 6 Oct 2021 | INR | 63.9 | 64 | 61 | 61.35 | 15.3375 | -0.2 (-0.32%) | 4,976 |
| 5 Oct 2021 | INR | 63.4 | 64.3 | 61.35 | 61.55 | 15.3875 | +0.2 (+0.33%) | 7,613 |
| 4 Oct 2021 | INR | 62.95 | 63.65 | 61 | 61.35 | 15.3375 | +0.7 (+1.15%) | 10,232 |
| 1 Oct 2021 | INR | 63.5 | 63.5 | 60 | 60.65 | 15.1625 | +0.1 (+0.17%) | 4,156 |
| 30 Sep 2021 | INR | 62.1 | 65.2 | 60 | 60.55 | 15.1375 | -1.55 (-2.50%) | 5,220 |
| 29 Sep 2021 | INR | 64 | 64.45 | 61.9 | 62.1 | 15.525 | +0.7 (+1.14%) | 2,495 |
