| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 69.8 | 69.8 | 64.2 | 64.6 | 16.15 | -2.45 (-3.65%) | 1,488 |
| 16 Aug 2021 | INR | 69.55 | 69.55 | 66.1 | 67.05 | 16.7625 | -2.5 (-3.59%) | 514 |
| 13 Aug 2021 | INR | 67.65 | 69.9 | 65 | 69.55 | 17.3875 | +1.9 (+2.81%) | 2,669 |
| 12 Aug 2021 | INR | 65 | 67.65 | 61.25 | 67.65 | 16.9125 | +3.2 (+4.97%) | 13,224 |
| 11 Aug 2021 | INR | 66.5 | 68.85 | 64.1 | 64.45 | 16.1125 | -2.95 (-4.38%) | 4,926 |
| 10 Aug 2021 | INR | 72.5 | 72.5 | 66.5 | 67.4 | 16.85 | -1.8 (-2.60%) | 3,453 |
| 9 Aug 2021 | INR | 67 | 72.8 | 67 | 69.2 | 17.3 | -0.15 (-0.22%) | 6,868 |
| 6 Aug 2021 | INR | 73 | 73 | 69.35 | 69.35 | 17.3375 | -3.65 (-5%) | 516 |
| 5 Aug 2021 | INR | 73 | 73 | 73 | 73 | 18.25 | -3.8 (-4.95%) | 588 |
| 4 Aug 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 19.2 | -4 (-4.95%) | 1,088 |
| 3 Aug 2021 | INR | 85.8 | 85.8 | 78.1 | 80.8 | 20.2 | -0.95 (-1.16%) | 23,478 |
| 2 Aug 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 20.4375 | +3.85 (+4.94%) | 2,309 |
| 30 Jul 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 19.475 | +3.7 (+4.99%) | 2,637 |
| 29 Jul 2021 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 18.55 | +3.5 (+4.95%) | 1,061 |
| 28 Jul 2021 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 17.675 | +3.35 (+4.97%) | 10,585 |
| 27 Jul 2021 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 16.8375 | +3.2 (+4.99%) | 2,168 |
| 26 Jul 2021 | INR | 64.15 | 64.15 | 62.55 | 64.15 | 16.0375 | +3.05 (+4.99%) | 19,612 |
| 23 Jul 2021 | INR | 65.7 | 65.7 | 61 | 61.1 | 15.275 | -1.5 (-2.40%) | 204,610 |
| 22 Jul 2021 | INR | 68.7 | 68.7 | 62.3 | 62.6 | 15.65 | -2.9 (-4.43%) | 15,142 |
| 20 Jul 2021 | INR | 65.25 | 71.15 | 65.2 | 65.5 | 16.375 | -3.1 (-4.52%) | 11,255 |
| 19 Jul 2021 | INR | 64 | 70 | 64 | 68.6 | 17.15 | +1.35 (+2.01%) | 3,942 |
| 16 Jul 2021 | INR | 67.7 | 67.7 | 65.15 | 67.25 | 16.8125 | +0.6 (+0.90%) | 691 |
| 15 Jul 2021 | INR | 65 | 68.7 | 65 | 66.65 | 16.6625 | +0.55 (+0.83%) | 4,981 |
| 14 Jul 2021 | INR | 65.5 | 69.4 | 65.35 | 66.1 | 16.525 | -2.4 (-3.50%) | 159,947 |
| 13 Jul 2021 | INR | 74 | 79.95 | 66.25 | 68.5 | 17.125 | -5.1 (-6.93%) | 34,639 |
| 12 Jul 2021 | INR | 71.35 | 78.5 | 71 | 73.6 | 18.4 | -2.65 (-3.48%) | 10,730 |
| 9 Jul 2021 | INR | 84 | 84 | 74.45 | 76.25 | 19.0625 | -6.45 (-7.80%) | 32,481 |
| 8 Jul 2021 | INR | 90.65 | 90.65 | 82.7 | 82.7 | 20.675 | -9.15 (-9.96%) | 28,766 |
| 7 Jul 2021 | INR | 87 | 91.85 | 83.55 | 91.85 | 22.9625 | +15.3 (+19.99%) | 59,699 |
| 6 Jul 2021 | INR | 65.85 | 78.05 | 65.85 | 76.55 | 19.1375 | +11.5 (+17.68%) | 37,666 |
