| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 63.75 | 69 | 61 | 65.05 | 16.2625 | +1.3 (+2.04%) | 61,542 |
| 2 Jul 2021 | INR | 65.5 | 67.4 | 63.05 | 63.75 | 15.9375 | -1.1 (-1.70%) | 48,850 |
| 1 Jul 2021 | INR | 62.95 | 65.5 | 61.55 | 64.85 | 16.2125 | +3.4 (+5.53%) | 50,345 |
| 30 Jun 2021 | INR | 60.25 | 64 | 60.25 | 61.45 | 15.3625 | +1 (+1.65%) | 236,430 |
| 29 Jun 2021 | INR | 60.15 | 61.9 | 60.15 | 60.45 | 15.1125 | -0.75 (-1.23%) | 137,015 |
| 28 Jun 2021 | INR | 60.4 | 62.5 | 60 | 61.2 | 15.3 | +2.35 (+3.99%) | 169,398 |
| 25 Jun 2021 | INR | 62.5 | 62.5 | 57.3 | 58.85 | 14.7125 | -0.45 (-0.76%) | 35,693 |
| 24 Jun 2021 | INR | 61 | 61 | 57.5 | 59.3 | 14.825 | -2 (-3.26%) | 342,772 |
| 23 Jun 2021 | INR | 57.5 | 63.2 | 55.05 | 61.3 | 15.325 | +3.6 (+6.24%) | 40,169 |
| 22 Jun 2021 | INR | 58.9 | 58.9 | 56.1 | 57.7 | 14.425 | -0.8 (-1.37%) | 35,916 |
| 21 Jun 2021 | INR | 57.3 | 59.8 | 53 | 58.5 | 14.625 | +1.05 (+1.83%) | 36,044 |
| 18 Jun 2021 | INR | 58.5 | 58.9 | 56.5 | 57.45 | 14.3625 | -0.3 (-0.52%) | 33,572 |
| 17 Jun 2021 | INR | 58.2 | 59 | 55.85 | 57.75 | 14.4375 | +0.25 (+0.43%) | 36,018 |
| 16 Jun 2021 | INR | 59 | 59 | 56 | 57.5 | 14.375 | -0.45 (-0.78%) | 27,993 |
| 15 Jun 2021 | INR | 59.2 | 59.6 | 57 | 57.95 | 14.4875 | -0.65 (-1.11%) | 30,017 |
| 14 Jun 2021 | INR | 59.1 | 59.35 | 55.25 | 58.6 | 14.65 | -0.55 (-0.93%) | 30,639 |
| 11 Jun 2021 | INR | 60.3 | 60.3 | 58 | 59.15 | 14.7875 | -0.35 (-0.59%) | 30,152 |
| 10 Jun 2021 | INR | 59.9 | 60 | 58 | 59.5 | 14.875 | +0.2 (+0.34%) | 33,431 |
| 9 Jun 2021 | INR | 61.2 | 61.2 | 56.95 | 59.3 | 14.825 | -0.85 (-1.41%) | 39,073 |
| 8 Jun 2021 | INR | 62.5 | 62.5 | 56.05 | 60.15 | 15.0375 | -0.05 (-0.08%) | 35,546 |
| 7 Jun 2021 | INR | 60.9 | 61.8 | 59.1 | 60.2 | 15.05 | +2 (+3.44%) | 27,014 |
| 4 Jun 2021 | INR | 59.6 | 59.6 | 57 | 58.2 | 14.55 | -0.95 (-1.61%) | 32,287 |
| 3 Jun 2021 | INR | 61.3 | 61.3 | 56 | 59.15 | 14.7875 | -0.3 (-0.50%) | 27,603 |
| 2 Jun 2021 | INR | 58.9 | 60.8 | 57 | 59.45 | 14.8625 | +0.4 (+0.68%) | 33,615 |
| 1 Jun 2021 | INR | 58.2 | 60.7 | 58.2 | 59.05 | 14.7625 | +0.15 (+0.25%) | 33,867 |
| 31 May 2021 | INR | 62.75 | 62.75 | 58 | 58.9 | 14.725 | -0.6 (-1.01%) | 38,714 |
| 28 May 2021 | INR | 59.6 | 59.8 | 58.25 | 59.5 | 14.875 | +1.2 (+2.06%) | 27,382 |
| 27 May 2021 | INR | 59.9 | 59.95 | 58.05 | 58.3 | 14.575 | -0.65 (-1.10%) | 21,518 |
| 26 May 2021 | INR | 60.9 | 61 | 56.5 | 58.95 | 14.7375 | -0.5 (-0.84%) | 23,086 |
| 25 May 2021 | INR | 61.2 | 61.2 | 59 | 59.45 | 14.8625 | -1.45 (-2.38%) | 27,302 |
