| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 60.95 | 62 | 59 | 60.9 | 15.225 | 0.0 (0.0%) | 23,690 |
| 21 May 2021 | INR | 62.2 | 62.3 | 57.5 | 60.9 | 15.225 | +0.35 (+0.58%) | 22,602 |
| 20 May 2021 | INR | 62.75 | 62.8 | 58.85 | 60.55 | 15.1375 | -1 (-1.62%) | 28,504 |
| 19 May 2021 | INR | 62.45 | 62.45 | 60.65 | 61.55 | 15.3875 | -0.4 (-0.65%) | 23,426 |
| 18 May 2021 | INR | 62.85 | 62.9 | 60.3 | 61.95 | 15.4875 | +0.55 (+0.90%) | 18,603 |
| 17 May 2021 | INR | 63.05 | 63.05 | 59.6 | 61.4 | 15.35 | -0.45 (-0.73%) | 32,516 |
| 14 May 2021 | INR | 62.9 | 62.95 | 60.85 | 61.85 | 15.4625 | +0.15 (+0.24%) | 23,803 |
| 12 May 2021 | INR | 61.2 | 62.65 | 59 | 61.7 | 15.425 | -0.1 (-0.16%) | 26,918 |
| 11 May 2021 | INR | 62.05 | 63 | 58.8 | 61.8 | 15.45 | -0.65 (-1.04%) | 34,564 |
| 10 May 2021 | INR | 63.2 | 63.35 | 60 | 62.45 | 15.6125 | -0.1 (-0.16%) | 35,814 |
| 7 May 2021 | INR | 62.8 | 64 | 60.2 | 62.55 | 15.6375 | +0.25 (+0.40%) | 51,987 |
| 6 May 2021 | INR | 63 | 63.4 | 59.8 | 62.3 | 15.575 | -0.25 (-0.40%) | 41,775 |
| 5 May 2021 | INR | 63.8 | 63.9 | 61.7 | 62.55 | 15.6375 | -0.05 (-0.08%) | 37,059 |
| 4 May 2021 | INR | 63.8 | 63.8 | 61.4 | 62.6 | 15.65 | 0.0 (0.0%) | 38,799 |
| 3 May 2021 | INR | 65 | 66.2 | 62 | 62.6 | 15.65 | +0.8 (+1.29%) | 54,696 |
| 30 Apr 2021 | INR | 62.05 | 63.45 | 61.55 | 61.8 | 15.45 | -0.65 (-1.04%) | 40,814 |
| 29 Apr 2021 | INR | 63.45 | 63.75 | 62 | 62.45 | 15.6125 | -0.65 (-1.03%) | 34,046 |
| 28 Apr 2021 | INR | 63.3 | 63.7 | 62.3 | 63.1 | 15.775 | +0.05 (+0.08%) | 29,273 |
| 27 Apr 2021 | INR | 64.1 | 64.25 | 62.8 | 63.05 | 15.7625 | -0.8 (-1.25%) | 31,676 |
| 26 Apr 2021 | INR | 64.35 | 64.55 | 63.45 | 63.85 | 15.9625 | +0.2 (+0.31%) | 37,760 |
| 23 Apr 2021 | INR | 63.5 | 64.2 | 62.9 | 63.65 | 15.9125 | +0.55 (+0.87%) | 30,163 |
| 22 Apr 2021 | INR | 62.85 | 65.2 | 62.7 | 63.1 | 15.775 | +0.15 (+0.24%) | 35,193 |
| 20 Apr 2021 | INR | 64.7 | 65 | 62.5 | 62.95 | 15.7375 | -1.7 (-2.63%) | 33,176 |
| 19 Apr 2021 | INR | 64.8 | 64.9 | 63.8 | 64.65 | 16.1625 | -0.55 (-0.84%) | 21,965 |
| 16 Apr 2021 | INR | 64.6 | 65.35 | 63.85 | 65.2 | 16.3 | +0.85 (+1.32%) | 28,146 |
| 15 Apr 2021 | INR | 65 | 65.4 | 64.05 | 64.35 | 16.0875 | -0.45 (-0.69%) | 29,336 |
| 13 Apr 2021 | INR | 66.1 | 66.5 | 64.1 | 64.8 | 16.2 | -1.1 (-1.67%) | 29,435 |
| 12 Apr 2021 | INR | 65.9 | 66.8 | 65 | 65.9 | 16.475 | -1 (-1.49%) | 27,995 |
| 9 Apr 2021 | INR | 65.35 | 67.4 | 64.8 | 66.9 | 16.725 | +1 (+1.52%) | 30,021 |
| 8 Apr 2021 | INR | 65.7 | 66.8 | 64.85 | 65.9 | 16.475 | +0.3 (+0.46%) | 41,329 |
