| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 65.7 | 66.35 | 65 | 65.6 | 16.4 | 0.0 (0.0%) | 32,042 |
| 6 Apr 2021 | INR | 65.3 | 66.3 | 65.3 | 65.6 | 16.4 | +0.05 (+0.08%) | 31,490 |
| 5 Apr 2021 | INR | 66.25 | 66.4 | 65.1 | 65.55 | 16.3875 | -0.45 (-0.68%) | 25,298 |
| 1 Apr 2021 | INR | 65.5 | 66.15 | 64.55 | 66 | 16.5 | +0.6 (+0.92%) | 30,239 |
| 31 Mar 2021 | INR | 64.8 | 65.4 | 64.05 | 65.4 | 16.35 | -0.05 (-0.08%) | 27,736 |
| 30 Mar 2021 | INR | 64.2 | 65.8 | 63.8 | 65.45 | 16.3625 | +1.45 (+2.27%) | 31,232 |
| 26 Mar 2021 | INR | 63.75 | 64.4 | 62.8 | 64 | 16 | +0.75 (+1.19%) | 31,472 |
| 25 Mar 2021 | INR | 63 | 64 | 62.8 | 63.25 | 15.8125 | +0.2 (+0.32%) | 27,791 |
| 24 Mar 2021 | INR | 63.2 | 63.75 | 62.7 | 63.05 | 15.7625 | -0.15 (-0.24%) | 34,277 |
| 23 Mar 2021 | INR | 63.8 | 64.3 | 63.1 | 63.2 | 15.8 | -0.6 (-0.94%) | 89,718 |
| 22 Mar 2021 | INR | 63.1 | 64.9 | 63.1 | 63.8 | 15.95 | -0.4 (-0.62%) | 42,844 |
| 19 Mar 2021 | INR | 63.8 | 65.3 | 63 | 64.2 | 16.05 | +0.6 (+0.94%) | 36,836 |
| 18 Mar 2021 | INR | 64.2 | 64.4 | 63.1 | 63.6 | 15.9 | -0.2 (-0.31%) | 45,030 |
| 17 Mar 2021 | INR | 63.8 | 64.3 | 62.3 | 63.8 | 15.95 | -0.3 (-0.47%) | 29,982 |
| 16 Mar 2021 | INR | 63.85 | 64.4 | 63.1 | 64.1 | 16.025 | +0.7 (+1.10%) | 93,205 |
| 15 Mar 2021 | INR | 65.75 | 65.75 | 63.4 | 63.4 | 15.85 | -1.9 (-2.91%) | 137,302 |
| 12 Mar 2021 | INR | 65.75 | 65.9 | 65.2 | 65.3 | 16.325 | -0.2 (-0.31%) | 25,509 |
| 10 Mar 2021 | INR | 65.75 | 65.9 | 63.8 | 65.5 | 16.375 | +0.1 (+0.15%) | 41,982 |
| 9 Mar 2021 | INR | 65.55 | 65.8 | 64.9 | 65.4 | 16.35 | +0.1 (+0.15%) | 35,935 |
| 8 Mar 2021 | INR | 66 | 66.45 | 63.7 | 65.3 | 16.325 | +0.05 (+0.08%) | 42,662 |
| 5 Mar 2021 | INR | 67.05 | 67.9 | 63.25 | 65.25 | 16.3125 | -2.45 (-3.62%) | 22,843 |
| 4 Mar 2021 | INR | 68 | 68.4 | 67.45 | 67.7 | 16.925 | -0.55 (-0.81%) | 28,762 |
| 3 Mar 2021 | INR | 68.6 | 68.8 | 67.7 | 68.25 | 17.0625 | -0.15 (-0.22%) | 29,028 |
| 2 Mar 2021 | INR | 68.85 | 68.9 | 66 | 68.4 | 17.1 | -0.25 (-0.36%) | 27,042 |
| 1 Mar 2021 | INR | 69.5 | 69.75 | 67.5 | 68.65 | 17.1625 | -0.45 (-0.65%) | 25,866 |
| 26 Feb 2021 | INR | 69.4 | 69.95 | 68.95 | 69.1 | 17.275 | -0.35 (-0.50%) | 32,153 |
| 25 Feb 2021 | INR | 69.7 | 70.2 | 68.55 | 69.45 | 17.3625 | -0.35 (-0.50%) | 30,041 |
| 24 Feb 2021 | INR | 69.5 | 69.9 | 69.1 | 69.8 | 17.45 | +0.15 (+0.22%) | 32,207 |
| 23 Feb 2021 | INR | 69.6 | 69.95 | 68.55 | 69.65 | 17.4125 | +0.3 (+0.43%) | 28,706 |
| 22 Feb 2021 | INR | 68.9 | 69.9 | 68.25 | 69.35 | 17.3375 | +0.05 (+0.07%) | 31,852 |
