| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 69.5 | 69.9 | 68.1 | 69.3 | 17.325 | -0.35 (-0.50%) | 30,201 |
| 18 Feb 2021 | INR | 68.5 | 70.4 | 68.25 | 69.65 | 17.4125 | +0.75 (+1.09%) | 37,064 |
| 17 Feb 2021 | INR | 68.5 | 69.4 | 67.65 | 68.9 | 17.225 | +0.55 (+0.80%) | 34,219 |
| 16 Feb 2021 | INR | 68.2 | 69 | 67.7 | 68.35 | 17.0875 | -0.2 (-0.29%) | 32,771 |
| 15 Feb 2021 | INR | 65.8 | 68.8 | 65.8 | 68.55 | 17.1375 | +0.55 (+0.81%) | 32,338 |
| 12 Feb 2021 | INR | 65.5 | 69.4 | 65.5 | 68 | 17 | +2 (+3.03%) | 62,280 |
| 11 Feb 2021 | INR | 67.2 | 71.3 | 65.1 | 66 | 16.5 | -2.4 (-3.51%) | 32,889 |
| 10 Feb 2021 | INR | 69 | 69.3 | 67.15 | 68.4 | 17.1 | -0.35 (-0.51%) | 29,961 |
| 9 Feb 2021 | INR | 67.3 | 69.6 | 67.1 | 68.75 | 17.1875 | +1.05 (+1.55%) | 33,090 |
| 8 Feb 2021 | INR | 68.25 | 68.3 | 67.4 | 67.7 | 16.925 | -0.45 (-0.66%) | 40,349 |
| 5 Feb 2021 | INR | 68.3 | 68.5 | 67.05 | 68.15 | 17.0375 | +0.4 (+0.59%) | 37,581 |
| 4 Feb 2021 | INR | 68 | 68 | 67.5 | 67.75 | 16.9375 | -0.25 (-0.37%) | 33,946 |
| 3 Feb 2021 | INR | 67.5 | 68.2 | 66.85 | 68 | 17 | +0.95 (+1.42%) | 38,785 |
| 2 Feb 2021 | INR | 67.3 | 67.4 | 66.65 | 67.05 | 16.7625 | +0.2 (+0.30%) | 40,325 |
| 1 Feb 2021 | INR | 66.3 | 67.5 | 66.05 | 66.85 | 16.7125 | +0.25 (+0.38%) | 43,723 |
| 29 Jan 2021 | INR | 66.9 | 67.25 | 64.45 | 66.6 | 16.65 | +0.35 (+0.53%) | 58,177 |
| 28 Jan 2021 | INR | 67.6 | 67.6 | 66.05 | 66.25 | 16.5625 | -0.15 (-0.23%) | 36,029 |
| 27 Jan 2021 | INR | 66.1 | 67 | 66.1 | 66.4 | 16.6 | +0.2 (+0.30%) | 35,975 |
| 25 Jan 2021 | INR | 68.2 | 69.1 | 66.15 | 66.2 | 16.55 | -2.5 (-3.64%) | 38,957 |
| 22 Jan 2021 | INR | 69.9 | 70.1 | 68.1 | 68.7 | 17.175 | -0.8 (-1.15%) | 47,035 |
| 21 Jan 2021 | INR | 70 | 70.75 | 68.5 | 69.5 | 17.375 | -0.45 (-0.64%) | 47,203 |
| 20 Jan 2021 | INR | 68 | 70.7 | 68 | 69.95 | 17.4875 | +1.45 (+2.12%) | 56,908 |
| 19 Jan 2021 | INR | 67.75 | 69.05 | 67.7 | 68.5 | 17.125 | +0.2 (+0.29%) | 51,433 |
| 18 Jan 2021 | INR | 69 | 69 | 67.8 | 68.3 | 17.075 | -0.2 (-0.29%) | 53,922 |
| 15 Jan 2021 | INR | 68.25 | 69.45 | 68.05 | 68.5 | 17.125 | -0.25 (-0.36%) | 55,902 |
| 14 Jan 2021 | INR | 68.5 | 69.6 | 68.35 | 68.75 | 17.1875 | -0.25 (-0.36%) | 60,818 |
| 13 Jan 2021 | INR | 68.65 | 69.8 | 68.45 | 69 | 17.25 | -0.2 (-0.29%) | 53,338 |
| 12 Jan 2021 | INR | 68.9 | 70.15 | 68.9 | 69.2 | 17.3 | +0.35 (+0.51%) | 58,281 |
| 11 Jan 2021 | INR | 79.85 | 79.85 | 68.7 | 68.85 | 17.2125 | -0.25 (-0.36%) | 53,578 |
| 8 Jan 2021 | INR | 68.3 | 69.4 | 66.8 | 69.1 | 17.275 | +0.4 (+0.58%) | 47,620 |
