| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 68 | 71.5 | 67.1 | 68.7 | 17.175 | +0.95 (+1.40%) | 45,073 |
| 6 Jan 2021 | INR | 67.75 | 69.7 | 66.85 | 67.75 | 16.9375 | +0.1 (+0.15%) | 36,089 |
| 5 Jan 2021 | INR | 68 | 68.3 | 66.45 | 67.65 | 16.9125 | -0.1 (-0.15%) | 42,011 |
| 4 Jan 2021 | INR | 67.1 | 68.2 | 66.5 | 67.75 | 16.9375 | +0.2 (+0.30%) | 43,678 |
| 1 Jan 2021 | INR | 67.85 | 67.9 | 66.8 | 67.55 | 16.8875 | +0.05 (+0.07%) | 55,303 |
| 31 Dec 2020 | INR | 67.95 | 68.3 | 67.05 | 67.5 | 16.875 | -0.05 (-0.07%) | 29,686 |
| 30 Dec 2020 | INR | 68.35 | 68.5 | 66.55 | 67.55 | 16.8875 | -0.5 (-0.73%) | 38,382 |
| 29 Dec 2020 | INR | 67.4 | 68.5 | 65.1 | 68.05 | 17.0125 | +0.45 (+0.67%) | 31,289 |
| 28 Dec 2020 | INR | 67.6 | 67.8 | 66.9 | 67.6 | 16.9 | +0.6 (+0.90%) | 35,933 |
| 24 Dec 2020 | INR | 66.9 | 67.75 | 66 | 67 | 16.75 | -0.4 (-0.59%) | 41,627 |
| 23 Dec 2020 | INR | 69 | 69 | 67.25 | 67.4 | 16.85 | -0.55 (-0.81%) | 131,844 |
| 22 Dec 2020 | INR | 68 | 68 | 67.15 | 67.95 | 16.9875 | -0.15 (-0.22%) | 151,295 |
| 21 Dec 2020 | INR | 67.9 | 68.7 | 67.4 | 68.1 | 17.025 | 0.0 (0.0%) | 37,528 |
| 18 Dec 2020 | INR | 67.85 | 68.3 | 67.6 | 68.1 | 17.025 | +0.1 (+0.15%) | 42,344 |
| 17 Dec 2020 | INR | 67.55 | 69 | 67.2 | 68 | 17 | +0.35 (+0.52%) | 37,672 |
| 16 Dec 2020 | INR | 67.5 | 70 | 67.1 | 67.65 | 16.9125 | +0.2 (+0.30%) | 32,504 |
| 15 Dec 2020 | INR | 67.35 | 68.1 | 63 | 67.45 | 16.8625 | +0.1 (+0.15%) | 41,680 |
| 14 Dec 2020 | INR | 67.4 | 68.8 | 65.2 | 67.35 | 16.8375 | -0.3 (-0.44%) | 41,211 |
| 11 Dec 2020 | INR | 67.4 | 67.9 | 67 | 67.65 | 16.9125 | +0.3 (+0.45%) | 44,673 |
| 10 Dec 2020 | INR | 67.65 | 68 | 66.25 | 67.35 | 16.8375 | -0.25 (-0.37%) | 49,060 |
| 9 Dec 2020 | INR | 66.9 | 69.9 | 65.8 | 67.6 | 16.9 | +0.6 (+0.90%) | 50,230 |
| 8 Dec 2020 | INR | 66.2 | 67.6 | 66 | 67 | 16.75 | +0.25 (+0.37%) | 31,956 |
| 7 Dec 2020 | INR | 66.8 | 67.9 | 65.85 | 66.75 | 16.6875 | -0.95 (-1.40%) | 53,049 |
| 4 Dec 2020 | INR | 68 | 68 | 64 | 67.7 | 16.925 | -1.35 (-1.96%) | 122,309 |
| 3 Dec 2020 | INR | 76 | 76 | 67.5 | 69.05 | 17.2625 | -1.2 (-1.71%) | 172,972 |
| 2 Dec 2020 | INR | 66.8 | 70.5 | 66 | 70.25 | 17.5625 | +3.25 (+4.85%) | 114,968 |
| 1 Dec 2020 | INR | 67 | 67.9 | 66.15 | 67 | 16.75 | +0.55 (+0.83%) | 48,787 |
| 27 Nov 2020 | INR | 66.5 | 67.1 | 66.35 | 66.45 | 16.6125 | -0.2 (-0.30%) | 39,687 |
| 26 Nov 2020 | INR | 66.35 | 67.55 | 66.35 | 66.65 | 16.6625 | +0.05 (+0.08%) | 29,845 |
| 25 Nov 2020 | INR | 66.6 | 67.3 | 66.25 | 66.6 | 16.65 | 0.0 (0.0%) | 29,891 |
