| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 66.75 | 67.9 | 66.4 | 66.6 | 16.65 | -0.6 (-0.89%) | 38,973 |
| 23 Nov 2020 | INR | 67.8 | 68 | 66.9 | 67.2 | 16.8 | -0.15 (-0.22%) | 32,514 |
| 20 Nov 2020 | INR | 67.7 | 67.75 | 65.2 | 67.35 | 16.8375 | +0.05 (+0.07%) | 32,195 |
| 19 Nov 2020 | INR | 67.6 | 68.1 | 66.95 | 67.3 | 16.825 | -0.2 (-0.30%) | 32,997 |
| 18 Nov 2020 | INR | 67.55 | 68.1 | 67 | 67.5 | 16.875 | -0.25 (-0.37%) | 31,340 |
| 17 Nov 2020 | INR | 68.3 | 69 | 67.6 | 67.75 | 16.9375 | -0.4 (-0.59%) | 31,112 |
| 13 Nov 2020 | INR | 67.35 | 68.7 | 67.3 | 68.15 | 17.0375 | +0.55 (+0.81%) | 35,738 |
| 12 Nov 2020 | INR | 68 | 68.3 | 67.1 | 67.6 | 16.9 | -0.25 (-0.37%) | 30,594 |
| 11 Nov 2020 | INR | 68.6 | 68.65 | 65.8 | 67.85 | 16.9625 | -0.6 (-0.88%) | 32,164 |
| 10 Nov 2020 | INR | 68.9 | 70 | 68.25 | 68.45 | 17.1125 | -0.25 (-0.36%) | 31,663 |
| 9 Nov 2020 | INR | 70.1 | 70.1 | 68.65 | 68.7 | 17.175 | -1.25 (-1.79%) | 27,069 |
| 6 Nov 2020 | INR | 70.2 | 74 | 68.45 | 69.95 | 17.4875 | -0.05 (-0.07%) | 38,654 |
| 5 Nov 2020 | INR | 67.5 | 70.8 | 66.7 | 70 | 17.5 | +2.85 (+4.24%) | 37,182 |
| 4 Nov 2020 | INR | 65.4 | 68 | 64.8 | 67.15 | 16.7875 | +2.05 (+3.15%) | 37,099 |
| 3 Nov 2020 | INR | 63.95 | 66.2 | 62.4 | 65.1 | 16.275 | +1.25 (+1.96%) | 32,509 |
| 2 Nov 2020 | INR | 64.4 | 64.5 | 62.8 | 63.85 | 15.9625 | -0.4 (-0.62%) | 30,580 |
| 30 Oct 2020 | INR | 64.6 | 64.6 | 63 | 64.25 | 16.0625 | -0.15 (-0.23%) | 17,928 |
| 29 Oct 2020 | INR | 64.8 | 64.9 | 63.8 | 64.4 | 16.1 | -0.2 (-0.31%) | 26,459 |
| 28 Oct 2020 | INR | 64.9 | 64.9 | 64.2 | 64.6 | 16.15 | -0.15 (-0.23%) | 34,302 |
| 27 Oct 2020 | INR | 63.7 | 64.95 | 63.2 | 64.75 | 16.1875 | +1.2 (+1.89%) | 31,247 |
| 26 Oct 2020 | INR | 63.8 | 64.5 | 62.2 | 63.55 | 15.8875 | -0.15 (-0.24%) | 27,936 |
| 23 Oct 2020 | INR | 64 | 64.3 | 63.15 | 63.7 | 15.925 | -0.1 (-0.16%) | 24,899 |
| 22 Oct 2020 | INR | 64.5 | 64.75 | 63.7 | 63.8 | 15.95 | -0.3 (-0.47%) | 31,319 |
| 21 Oct 2020 | INR | 63.6 | 64.5 | 63.55 | 64.1 | 16.025 | -0.1 (-0.16%) | 28,534 |
| 20 Oct 2020 | INR | 64.4 | 64.9 | 63.1 | 64.2 | 16.05 | -0.05 (-0.08%) | 26,885 |
| 19 Oct 2020 | INR | 64.05 | 65.05 | 64 | 64.25 | 16.0625 | +0.25 (+0.39%) | 24,921 |
| 16 Oct 2020 | INR | 63.1 | 64.25 | 62.65 | 64 | 16 | +0.9 (+1.43%) | 31,424 |
| 15 Oct 2020 | INR | 62.9 | 63.8 | 62.6 | 63.1 | 15.775 | -0.55 (-0.86%) | 23,640 |
| 14 Oct 2020 | INR | 63.95 | 64 | 61.8 | 63.65 | 15.9125 | -0.25 (-0.39%) | 23,606 |
| 13 Oct 2020 | INR | 64.2 | 64.2 | 61.3 | 63.9 | 15.975 | -0.2 (-0.31%) | 24,344 |
