| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 65 | 65 | 63.85 | 64.1 | 16.025 | -0.2 (-0.31%) | 21,442 |
| 9 Oct 2020 | INR | 64.6 | 64.6 | 63.25 | 64.3 | 16.075 | -0.05 (-0.08%) | 26,842 |
| 8 Oct 2020 | INR | 64.7 | 65.6 | 63.9 | 64.35 | 16.0875 | -0.2 (-0.31%) | 26,831 |
| 7 Oct 2020 | INR | 64.9 | 65.55 | 64.35 | 64.55 | 16.1375 | -0.15 (-0.23%) | 25,647 |
| 6 Oct 2020 | INR | 65.25 | 65.5 | 64.05 | 64.7 | 16.175 | -0.35 (-0.54%) | 25,651 |
| 5 Oct 2020 | INR | 64.5 | 65.5 | 62.8 | 65.05 | 16.2625 | +0.45 (+0.70%) | 26,574 |
| 1 Oct 2020 | INR | 62.9 | 65.7 | 61.55 | 64.6 | 16.15 | +1.9 (+3.03%) | 28,149 |
| 30 Sep 2020 | INR | 63 | 63 | 61.8 | 62.7 | 15.675 | -0.15 (-0.24%) | 24,601 |
| 29 Sep 2020 | INR | 62.6 | 65.8 | 60.6 | 62.85 | 15.7125 | +0.4 (+0.64%) | 27,020 |
| 28 Sep 2020 | INR | 60.2 | 62.8 | 59.4 | 62.45 | 15.6125 | +2.75 (+4.61%) | 27,642 |
| 25 Sep 2020 | INR | 59.1 | 59.8 | 57.5 | 59.7 | 14.925 | +0.35 (+0.59%) | 35,868 |
| 24 Sep 2020 | INR | 59.85 | 59.85 | 59 | 59.35 | 14.8375 | -0.2 (-0.34%) | 32,896 |
| 23 Sep 2020 | INR | 60 | 60 | 59.1 | 59.55 | 14.8875 | -0.1 (-0.17%) | 36,744 |
| 22 Sep 2020 | INR | 59.3 | 60.2 | 58.8 | 59.65 | 14.9125 | -0.1 (-0.17%) | 37,862 |
| 21 Sep 2020 | INR | 60.5 | 60.6 | 59.25 | 59.75 | 14.9375 | -0.2 (-0.33%) | 35,794 |
| 18 Sep 2020 | INR | 59.2 | 60.95 | 58.1 | 59.95 | 14.9875 | +0.65 (+1.10%) | 40,912 |
| 17 Sep 2020 | INR | 58.9 | 59.55 | 58.2 | 59.3 | 14.825 | +0.35 (+0.59%) | 33,490 |
| 16 Sep 2020 | INR | 59.3 | 59.6 | 58.35 | 58.95 | 14.7375 | -0.35 (-0.59%) | 42,127 |
| 15 Sep 2020 | INR | 59 | 59.45 | 58.1 | 59.3 | 14.825 | -0.2 (-0.34%) | 40,134 |
| 14 Sep 2020 | INR | 56.6 | 60.45 | 56 | 59.5 | 14.875 | +2.8 (+4.94%) | 41,616 |
| 11 Sep 2020 | INR | 56.65 | 57.5 | 55 | 56.7 | 14.175 | 0.0 (0.0%) | 50,143 |
| 10 Sep 2020 | INR | 53.75 | 57 | 51.1 | 56.7 | 14.175 | +2.95 (+5.49%) | 42,081 |
| 9 Sep 2020 | INR | 53.3 | 54.2 | 44 | 53.75 | 13.4375 | -0.25 (-0.46%) | 28,516 |
| 8 Sep 2020 | INR | 53.6 | 54.3 | 53 | 54 | 13.5 | +0.55 (+1.03%) | 30,597 |
| 7 Sep 2020 | INR | 51.9 | 54 | 51.8 | 53.45 | 13.3625 | +1.6 (+3.09%) | 28,046 |
| 4 Sep 2020 | INR | 51.9 | 52.55 | 50.2 | 51.85 | 12.9625 | 0.0 (0.0%) | 24,270 |
| 3 Sep 2020 | INR | 52.7 | 52.8 | 50.55 | 51.85 | 12.9625 | -0.65 (-1.24%) | 24,874 |
| 2 Sep 2020 | INR | 52.7 | 52.9 | 50.5 | 52.5 | 13.125 | -0.3 (-0.57%) | 24,873 |
| 1 Sep 2020 | INR | 53.3 | 53.3 | 51.9 | 52.8 | 13.2 | -0.55 (-1.03%) | 25,784 |
| 31 Aug 2020 | INR | 53.5 | 53.55 | 53.05 | 53.35 | 13.3375 | -0.05 (-0.09%) | 62,312 |
