| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 53.4 | 53.45 | 52 | 53.4 | 13.35 | -0.1 (-0.19%) | 69,051 |
| 27 Aug 2020 | INR | 54 | 54.2 | 52.1 | 53.5 | 13.375 | -0.85 (-1.56%) | 72,279 |
| 26 Aug 2020 | INR | 53.4 | 54.55 | 53.4 | 54.35 | 13.5875 | +0.85 (+1.59%) | 70,007 |
| 25 Aug 2020 | INR | 53.3 | 53.65 | 52.7 | 53.5 | 13.375 | +0.15 (+0.28%) | 66,439 |
| 24 Aug 2020 | INR | 53.6 | 53.9 | 52.05 | 53.35 | 13.3375 | -0.35 (-0.65%) | 63,955 |
| 21 Aug 2020 | INR | 53.9 | 54.75 | 53.15 | 53.7 | 13.425 | -0.1 (-0.19%) | 71,855 |
| 20 Aug 2020 | INR | 51.9 | 54 | 51.85 | 53.8 | 13.45 | +1.75 (+3.36%) | 72,091 |
| 19 Aug 2020 | INR | 52.4 | 53 | 51.1 | 52.05 | 13.0125 | -0.3 (-0.57%) | 77,360 |
| 18 Aug 2020 | INR | 51.6 | 53.1 | 51.5 | 52.35 | 13.0875 | +0.2 (+0.38%) | 84,875 |
| 17 Aug 2020 | INR | 49.9 | 52.2 | 49.5 | 52.15 | 13.0375 | +2.4 (+4.82%) | 77,708 |
| 14 Aug 2020 | INR | 50.1 | 50.75 | 49.6 | 49.75 | 12.4375 | -0.25 (-0.50%) | 83,475 |
| 13 Aug 2020 | INR | 50 | 50.2 | 48.1 | 50 | 12.5 | -0.05 (-0.10%) | 83,575 |
| 12 Aug 2020 | INR | 49.3 | 50.6 | 49.3 | 50.05 | 12.5125 | +1.05 (+2.14%) | 73,716 |
| 11 Aug 2020 | INR | 47.4 | 49.1 | 46.5 | 49 | 12.25 | +1.85 (+3.92%) | 80,156 |
| 10 Aug 2020 | INR | 46.4 | 47.3 | 45.6 | 47.15 | 11.7875 | +1 (+2.17%) | 67,167 |
| 7 Aug 2020 | INR | 46.5 | 46.8 | 45.9 | 46.15 | 11.5375 | -0.25 (-0.54%) | 63,659 |
| 6 Aug 2020 | INR | 46.3 | 46.7 | 45.2 | 46.4 | 11.6 | +0.7 (+1.53%) | 62,799 |
| 5 Aug 2020 | INR | 45.5 | 46.5 | 45 | 45.7 | 11.425 | +0.3 (+0.66%) | 64,633 |
| 4 Aug 2020 | INR | 44 | 45.85 | 44 | 45.4 | 11.35 | -0.15 (-0.33%) | 70,456 |
| 3 Aug 2020 | INR | 45 | 45.8 | 44.5 | 45.55 | 11.3875 | +3 (+7.05%) | 91,705 |
| 31 Jul 2020 | INR | 42.55 | 42.75 | 42.1 | 42.55 | 10.6375 | +0.15 (+0.35%) | 61,343 |
| 30 Jul 2020 | INR | 42.4 | 42.8 | 41.8 | 42.4 | 10.6 | +0.3 (+0.71%) | 32,210 |
| 29 Jul 2020 | INR | 42.5 | 42.5 | 41 | 42.1 | 10.525 | -0.2 (-0.47%) | 25,227 |
| 28 Jul 2020 | INR | 42.4 | 42.5 | 41.4 | 42.3 | 10.575 | +0.15 (+0.36%) | 26,468 |
| 27 Jul 2020 | INR | 41.5 | 42.8 | 41.2 | 42.15 | 10.5375 | +0.75 (+1.81%) | 19,317 |
| 24 Jul 2020 | INR | 42.15 | 43 | 39.8 | 41.4 | 10.35 | -1.55 (-3.61%) | 17,135 |
| 23 Jul 2020 | INR | 43.5 | 45 | 42.5 | 42.95 | 10.7375 | -0.4 (-0.92%) | 93,913 |
| 22 Jul 2020 | INR | 43.3 | 43.7 | 42.9 | 43.35 | 10.8375 | -0.2 (-0.46%) | 114,064 |
| 21 Jul 2020 | INR | 41.9 | 43.8 | 41.5 | 43.55 | 10.8875 | +1.9 (+4.56%) | 101,955 |
| 20 Jul 2020 | INR | 42.2 | 42.3 | 41.55 | 41.65 | 10.4125 | -0.15 (-0.36%) | 112,482 |
