| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 41.8 | 43 | 40.75 | 41.8 | 10.45 | -0.05 (-0.12%) | 112,865 |
| 16 Jul 2020 | INR | 39.15 | 41.85 | 38 | 41.85 | 10.4625 | +3.8 (+9.99%) | 63,559 |
| 15 Jul 2020 | INR | 34.65 | 38.05 | 34.65 | 38.05 | 9.5125 | +3.45 (+9.97%) | 93,658 |
| 14 Jul 2020 | INR | 34.6 | 35.1 | 34.35 | 34.6 | 8.65 | -0.1 (-0.29%) | 106,168 |
| 13 Jul 2020 | INR | 35.1 | 35.7 | 34.55 | 34.7 | 8.675 | -0.2 (-0.57%) | 108,149 |
| 10 Jul 2020 | INR | 35 | 36 | 34.7 | 34.9 | 8.725 | -0.2 (-0.57%) | 101,205 |
| 9 Jul 2020 | INR | 34.1 | 35.3 | 33.8 | 35.1 | 8.775 | +1.1 (+3.24%) | 110,753 |
| 8 Jul 2020 | INR | 33.9 | 34.6 | 33.65 | 34 | 8.5 | -0.05 (-0.15%) | 102,839 |
| 7 Jul 2020 | INR | 34.3 | 34.95 | 33.9 | 34.05 | 8.5125 | -0.15 (-0.44%) | 109,663 |
| 6 Jul 2020 | INR | 32.9 | 34.75 | 32.6 | 34.2 | 8.55 | +1.25 (+3.79%) | 103,282 |
| 3 Jul 2020 | INR | 33.15 | 33.55 | 32.8 | 32.95 | 8.2375 | -0.15 (-0.45%) | 86,598 |
| 2 Jul 2020 | INR | 32.6 | 33.4 | 32.6 | 33.1 | 8.275 | +0.15 (+0.46%) | 81,483 |
| 1 Jul 2020 | INR | 32.9 | 35.6 | 32.5 | 32.95 | 8.2375 | +0.15 (+0.46%) | 60,483 |
| 30 Jun 2020 | INR | 33.2 | 33.3 | 32.25 | 32.8 | 8.2 | -0.15 (-0.46%) | 64,474 |
| 29 Jun 2020 | INR | 32.9 | 33.25 | 32.1 | 32.95 | 8.2375 | -0.2 (-0.60%) | 61,047 |
| 26 Jun 2020 | INR | 32.9 | 33.3 | 32.7 | 33.15 | 8.2875 | 0.0 (0.0%) | 66,599 |
| 25 Jun 2020 | INR | 33.45 | 33.9 | 32.9 | 33.15 | 8.2875 | -0.3 (-0.90%) | 110,524 |
| 24 Jun 2020 | INR | 33.25 | 33.7 | 33.05 | 33.45 | 8.3625 | -0.15 (-0.45%) | 63,801 |
| 23 Jun 2020 | INR | 33.1 | 33.7 | 33.1 | 33.6 | 8.4 | -0.05 (-0.15%) | 64,466 |
| 22 Jun 2020 | INR | 33.85 | 34.3 | 33.05 | 33.65 | 8.4125 | -0.2 (-0.59%) | 61,601 |
| 19 Jun 2020 | INR | 33.75 | 34 | 33.55 | 33.85 | 8.4625 | +0.15 (+0.45%) | 82,710 |
| 18 Jun 2020 | INR | 33.7 | 34 | 33.3 | 33.7 | 8.425 | -0.05 (-0.15%) | 55,559 |
| 17 Jun 2020 | INR | 33.9 | 34.2 | 33.5 | 33.75 | 8.4375 | +0.05 (+0.15%) | 57,929 |
| 16 Jun 2020 | INR | 33.6 | 34.1 | 33.05 | 33.7 | 8.425 | +0.1 (+0.30%) | 65,060 |
| 15 Jun 2020 | INR | 32.8 | 34 | 32.8 | 33.6 | 8.4 | -0.05 (-0.15%) | 62,678 |
| 12 Jun 2020 | INR | 34 | 34 | 32 | 33.65 | 8.4125 | +0.3 (+0.90%) | 70,356 |
| 11 Jun 2020 | INR | 33.25 | 33.55 | 33.25 | 33.35 | 8.3375 | -0.05 (-0.15%) | 63,204 |
| 10 Jun 2020 | INR | 33.5 | 33.9 | 33.2 | 33.4 | 8.35 | +0.45 (+1.37%) | 62,489 |
| 9 Jun 2020 | INR | 32.75 | 33.3 | 32.3 | 32.95 | 8.2375 | +0.3 (+0.92%) | 61,480 |
| 8 Jun 2020 | INR | 31.6 | 33.45 | 31.5 | 32.65 | 8.1625 | +0.5 (+1.56%) | 58,866 |
