| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 31.55 | 32.5 | 31.55 | 32.15 | 8.0375 | 0.0 (0.0%) | 64,353 |
| 4 Jun 2020 | INR | 31.95 | 32.85 | 31.75 | 32.15 | 8.0375 | -0.2 (-0.62%) | 64,222 |
| 3 Jun 2020 | INR | 33.5 | 33.5 | 32.3 | 32.35 | 8.0875 | -0.45 (-1.37%) | 69,804 |
| 2 Jun 2020 | INR | 33.7 | 34.5 | 32.65 | 32.8 | 8.2 | -0.3 (-0.91%) | 70,367 |
| 1 Jun 2020 | INR | 32.5 | 33.15 | 32.05 | 33.1 | 8.275 | +0.95 (+2.95%) | 66,024 |
| 29 May 2020 | INR | 32.2 | 32.7 | 31.75 | 32.15 | 8.0375 | -0.35 (-1.08%) | 50,256 |
| 28 May 2020 | INR | 32.3 | 32.95 | 31.35 | 32.5 | 8.125 | +0.25 (+0.78%) | 55,038 |
| 27 May 2020 | INR | 31.7 | 32.5 | 31.5 | 32.25 | 8.0625 | +0.35 (+1.10%) | 54,160 |
| 26 May 2020 | INR | 31.7 | 33 | 31.15 | 31.9 | 7.975 | +0.3 (+0.95%) | 62,985 |
| 22 May 2020 | INR | 31.3 | 31.65 | 30.5 | 31.6 | 7.9 | +0.35 (+1.12%) | 6,255 |
| 21 May 2020 | INR | 31.5 | 31.6 | 30.75 | 31.25 | 7.8125 | 0.0 (0.0%) | 7,383 |
| 20 May 2020 | INR | 31.6 | 31.6 | 30.1 | 31.25 | 7.8125 | +0.4 (+1.30%) | 33,607 |
| 19 May 2020 | INR | 31.2 | 31.35 | 30 | 30.85 | 7.7125 | -0.15 (-0.48%) | 33,844 |
| 18 May 2020 | INR | 30.4 | 31.3 | 30.1 | 31 | 7.75 | +0.55 (+1.81%) | 41,733 |
| 15 May 2020 | INR | 30.45 | 30.55 | 30 | 30.45 | 7.6125 | +0.15 (+0.50%) | 33,098 |
| 14 May 2020 | INR | 30.15 | 30.35 | 29.5 | 30.3 | 7.575 | +0.15 (+0.50%) | 45,321 |
| 13 May 2020 | INR | 30.45 | 30.5 | 29 | 30.15 | 7.5375 | +0.2 (+0.67%) | 52,658 |
| 12 May 2020 | INR | 29.95 | 30.1 | 29.6 | 29.95 | 7.4875 | -0.1 (-0.33%) | 31,217 |
| 11 May 2020 | INR | 30.25 | 30.45 | 30 | 30.05 | 7.5125 | +0.15 (+0.50%) | 32,096 |
| 8 May 2020 | INR | 29.55 | 30.2 | 28.9 | 29.9 | 7.475 | +0.1 (+0.34%) | 31,618 |
| 7 May 2020 | INR | 30 | 30.15 | 29.5 | 29.8 | 7.45 | -0.2 (-0.67%) | 33,634 |
| 6 May 2020 | INR | 30.1 | 30.4 | 29.75 | 30 | 7.5 | 0.0 (0.0%) | 32,352 |
| 5 May 2020 | INR | 30 | 30.3 | 29.3 | 30 | 7.5 | +0.05 (+0.17%) | 32,597 |
| 4 May 2020 | INR | 30 | 30.1 | 29 | 29.95 | 7.4875 | -0.1 (-0.33%) | 34,224 |
| 30 Apr 2020 | INR | 30.4 | 30.45 | 28.5 | 30.05 | 7.5125 | +0.35 (+1.18%) | 37,859 |
| 29 Apr 2020 | INR | 29.2 | 29.7 | 28 | 29.7 | 7.425 | +0.45 (+1.54%) | 39,256 |
| 28 Apr 2020 | INR | 29.3 | 29.3 | 28.7 | 29.25 | 7.3125 | +0.1 (+0.34%) | 43,313 |
| 27 Apr 2020 | INR | 29.45 | 29.45 | 28.2 | 29.15 | 7.2875 | +0.1 (+0.34%) | 30,120 |
| 24 Apr 2020 | INR | 29.05 | 29.25 | 28.8 | 29.05 | 7.2625 | -0.15 (-0.51%) | 32,408 |
| 23 Apr 2020 | INR | 29 | 29.5 | 27.8 | 29.2 | 7.3 | +0.1 (+0.34%) | 44,014 |
