| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.1 | 29.1 | 27.7 | 29.1 | 7.275 | -0.05 (-0.17%) | 33,871 |
| 21 Apr 2020 | INR | 28.9 | 29.2 | 28.4 | 29.15 | 7.2875 | -0.1 (-0.34%) | 30,466 |
| 20 Apr 2020 | INR | 29 | 29.4 | 28.95 | 29.25 | 7.3125 | -0.05 (-0.17%) | 41,434 |
| 17 Apr 2020 | INR | 29.25 | 29.4 | 28.6 | 29.3 | 7.325 | +0.05 (+0.17%) | 35,285 |
| 16 Apr 2020 | INR | 29 | 29.5 | 28.85 | 29.25 | 7.3125 | +0.05 (+0.17%) | 41,452 |
| 15 Apr 2020 | INR | 29.4 | 29.8 | 28.8 | 29.2 | 7.3 | +0.1 (+0.34%) | 54,194 |
| 13 Apr 2020 | INR | 29.1 | 29.7 | 29 | 29.1 | 7.275 | -0.25 (-0.85%) | 22,417 |
| 9 Apr 2020 | INR | 29 | 29.65 | 28.6 | 29.35 | 7.3375 | -0.05 (-0.17%) | 24,616 |
| 8 Apr 2020 | INR | 29.7 | 30.5 | 29.2 | 29.4 | 7.35 | -0.5 (-1.67%) | 27,833 |
| 7 Apr 2020 | INR | 29.9 | 30.5 | 29 | 29.9 | 7.475 | +0.15 (+0.50%) | 32,382 |
| 3 Apr 2020 | INR | 29.7 | 30.55 | 29.5 | 29.75 | 7.4375 | -0.05 (-0.17%) | 46,559 |
| 1 Apr 2020 | INR | 31.2 | 31.4 | 29.7 | 29.8 | 7.45 | -0.45 (-1.49%) | 27,944 |
| 31 Mar 2020 | INR | 29.75 | 30.65 | 29.5 | 30.25 | 7.5625 | +0.45 (+1.51%) | 27,432 |
| 30 Mar 2020 | INR | 29.9 | 30.4 | 29.5 | 29.8 | 7.45 | -0.25 (-0.83%) | 21,369 |
| 27 Mar 2020 | INR | 29.6 | 30.8 | 28.5 | 30.05 | 7.5125 | +0.05 (+0.17%) | 37,265 |
| 26 Mar 2020 | INR | 29.85 | 30.5 | 29.8 | 30 | 7.5 | +0.4 (+1.35%) | 28,102 |
| 25 Mar 2020 | INR | 29.8 | 29.9 | 29.1 | 29.6 | 7.4 | +0.15 (+0.51%) | 51,120 |
| 24 Mar 2020 | INR | 29.5 | 29.9 | 28.8 | 29.45 | 7.3625 | +0.25 (+0.86%) | 10,971 |
| 23 Mar 2020 | INR | 29.8 | 30 | 28.9 | 29.2 | 7.3 | -0.35 (-1.18%) | 2,013 |
| 20 Mar 2020 | INR | 29.5 | 29.8 | 28 | 29.55 | 7.3875 | +0.35 (+1.20%) | 39,812 |
| 19 Mar 2020 | INR | 29.15 | 29.45 | 28.4 | 29.2 | 7.3 | -0.15 (-0.51%) | 40,247 |
| 18 Mar 2020 | INR | 29.35 | 29.8 | 28.4 | 29.35 | 7.3375 | -0.1 (-0.34%) | 33,980 |
| 17 Mar 2020 | INR | 28.6 | 29.55 | 28.55 | 29.45 | 7.3625 | +0.1 (+0.34%) | 30,141 |
| 16 Mar 2020 | INR | 30 | 30 | 28.4 | 29.35 | 7.3375 | -0.1 (-0.34%) | 21,858 |
| 13 Mar 2020 | INR | 30.45 | 30.45 | 27.95 | 29.45 | 7.3625 | +0.05 (+0.17%) | 19,101 |
| 12 Mar 2020 | INR | 30.2 | 30.2 | 29.35 | 29.4 | 7.35 | -1.45 (-4.70%) | 11,770 |
| 11 Mar 2020 | INR | 30.5 | 32 | 30.1 | 30.85 | 7.7125 | -0.25 (-0.80%) | 22,031 |
| 9 Mar 2020 | INR | 31.45 | 31.5 | 29.65 | 31.1 | 7.775 | +0.1 (+0.32%) | 10,869 |
| 6 Mar 2020 | INR | 33 | 33.1 | 30.5 | 31 | 7.75 | -0.55 (-1.74%) | 3,614 |
| 5 Mar 2020 | INR | 31.6 | 31.6 | 30.8 | 31.55 | 7.8875 | +1.45 (+4.82%) | 5,678 |
