| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | +1.4 (+4.88%) | 681 |
| 3 Mar 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 7.175 | +1.35 (+4.94%) | 1,819 |
| 2 Mar 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | +1.3 (+4.99%) | 1,730 |
| 28 Feb 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 6.5125 | +1.2 (+4.83%) | 950 |
| 27 Feb 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | +1.15 (+4.85%) | 365 |
| 26 Feb 2020 | INR | 22.15 | 23.7 | 21.9 | 23.7 | 5.925 | +1.1 (+4.87%) | 4,053 |
| 25 Feb 2020 | INR | 21.6 | 22.6 | 21.6 | 22.6 | 5.65 | +1.05 (+4.87%) | 4,701 |
| 24 Feb 2020 | INR | 20.3 | 21.55 | 20.2 | 21.55 | 5.3875 | +1 (+4.87%) | 3,852 |
| 20 Feb 2020 | INR | 20.2 | 20.55 | 19.95 | 20.55 | 5.1375 | +0.55 (+2.75%) | 3,298 |
| 19 Feb 2020 | INR | 19.5 | 20 | 19.4 | 20 | 5 | +0.95 (+4.99%) | 2,831 |
| 18 Feb 2020 | INR | 19 | 19.2 | 18.75 | 19.05 | 4.7625 | +0.45 (+2.42%) | 3,385 |
| 17 Feb 2020 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 4.65 | +0.85 (+4.79%) | 8,620 |
| 14 Feb 2020 | INR | 17.65 | 17.9 | 17.65 | 17.75 | 4.4375 | +0.1 (+0.57%) | 10,015 |
| 13 Feb 2020 | INR | 17.6 | 17.65 | 17.55 | 17.65 | 4.4125 | -0.4 (-2.22%) | 8,305 |
| 12 Feb 2020 | INR | 17.9 | 19.4 | 17.8 | 18.05 | 4.5125 | -0.45 (-2.43%) | 6,611 |
| 11 Feb 2020 | INR | 18 | 19.3 | 17.95 | 18.5 | 4.625 | +0.1 (+0.54%) | 10,749 |
| 10 Feb 2020 | INR | 18.4 | 18.4 | 18.3 | 18.4 | 4.6 | -0.5 (-2.65%) | 11,373 |
| 7 Feb 2020 | INR | 18.6 | 18.9 | 18.5 | 18.9 | 4.725 | -0.15 (-0.79%) | 8,861 |
| 6 Feb 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 4.7625 | +0.9 (+4.96%) | 53,149 |
| 5 Feb 2020 | INR | 19.4 | 19.4 | 17.75 | 18.15 | 4.5375 | -0.35 (-1.89%) | 146,953 |
| 4 Feb 2020 | INR | 18.55 | 18.55 | 18.35 | 18.5 | 4.625 | -0.7 (-3.65%) | 12,490 |
| 3 Feb 2020 | INR | 18.8 | 19.2 | 18.8 | 19.2 | 4.8 | -0.15 (-0.78%) | 9,515 |
| 1 Feb 2020 | INR | 19.5 | 19.5 | 19.35 | 19.35 | 4.8375 | -0.5 (-2.52%) | 7,190 |
| 31 Jan 2020 | INR | 20.2 | 21.05 | 19.55 | 19.85 | 4.9625 | -0.2 (-1.00%) | 14,950 |
| 30 Jan 2020 | INR | 18.25 | 20.05 | 18.25 | 20.05 | 5.0125 | +0.95 (+4.97%) | 2,248 |
| 29 Jan 2020 | INR | 18.8 | 19.45 | 18.8 | 19.1 | 4.775 | +0.55 (+2.96%) | 24,192 |
| 28 Jan 2020 | INR | 18.85 | 19.1 | 18.35 | 18.55 | 4.6375 | -0.25 (-1.33%) | 44,695 |
| 27 Jan 2020 | INR | 19.5 | 19.5 | 18.5 | 18.8 | 4.7 | +0.05 (+0.27%) | 43,986 |
| 24 Jan 2020 | INR | 19 | 19.5 | 18.7 | 18.75 | 4.6875 | +0.15 (+0.81%) | 42,157 |
| 23 Jan 2020 | INR | 18.1 | 19.2 | 18.05 | 18.6 | 4.65 | +0.15 (+0.81%) | 43,888 |
