| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 16 | 16.35 | 15.2 | 15.2 | 3.8 | -0.15 (-0.98%) | 106,753 |
| 24 Oct 2019 | INR | 15.45 | 16.5 | 15.3 | 15.35 | 3.8375 | -0.1 (-0.65%) | 103,057 |
| 23 Oct 2019 | INR | 16 | 17.3 | 15.45 | 15.45 | 3.8625 | -0.1 (-0.64%) | 106,353 |
| 22 Oct 2019 | INR | 15.7 | 16.7 | 15.55 | 15.55 | 3.8875 | -0.05 (-0.32%) | 111,634 |
| 18 Oct 2019 | INR | 15.7 | 16.65 | 15.55 | 15.6 | 3.9 | -0.15 (-0.95%) | 100,847 |
| 17 Oct 2019 | INR | 15.7 | 18 | 15.6 | 15.75 | 3.9375 | +0.05 (+0.32%) | 103,689 |
| 16 Oct 2019 | INR | 16 | 17 | 15.6 | 15.7 | 3.925 | -0.1 (-0.63%) | 41,947 |
| 15 Oct 2019 | INR | 20 | 20.1 | 15.8 | 15.8 | 3.95 | -3.95 (-20%) | 36,828 |
| 14 Oct 2019 | INR | 19.25 | 20.25 | 19.2 | 19.75 | 4.9375 | -0.15 (-0.75%) | 110,799 |
| 11 Oct 2019 | INR | 19.6 | 20.35 | 19.6 | 19.9 | 4.975 | -0.35 (-1.73%) | 105,031 |
| 10 Oct 2019 | INR | 20.1 | 20.9 | 19.95 | 20.25 | 5.0625 | -0.3 (-1.46%) | 106,257 |
| 9 Oct 2019 | INR | 20.3 | 22.4 | 20.3 | 20.55 | 5.1375 | -0.35 (-1.67%) | 113,327 |
| 7 Oct 2019 | INR | 20.9 | 22.45 | 20.75 | 20.9 | 5.225 | -0.35 (-1.65%) | 115,499 |
| 4 Oct 2019 | INR | 21.2 | 21.45 | 21.2 | 21.25 | 5.3125 | -0.75 (-3.41%) | 102,412 |
| 3 Oct 2019 | INR | 21.3 | 23.5 | 20.8 | 22 | 5.5 | +0.8 (+3.77%) | 93,925 |
| 1 Oct 2019 | INR | 21.9 | 21.9 | 21 | 21.2 | 5.3 | -0.5 (-2.30%) | 152,794 |
| 30 Sep 2019 | INR | 22 | 22.15 | 21.2 | 21.7 | 5.425 | -0.5 (-2.25%) | 153,983 |
| 27 Sep 2019 | INR | 22.7 | 22.8 | 21.85 | 22.2 | 5.55 | -0.65 (-2.84%) | 150,876 |
| 26 Sep 2019 | INR | 23.1 | 23.25 | 22.4 | 22.85 | 5.7125 | -0.15 (-0.65%) | 166,133 |
| 25 Sep 2019 | INR | 23.45 | 23.55 | 20.5 | 23 | 5.75 | -0.6 (-2.54%) | 152,887 |
| 24 Sep 2019 | INR | 24.4 | 24.4 | 23.4 | 23.6 | 5.9 | -0.65 (-2.68%) | 193,029 |
| 23 Sep 2019 | INR | 24.6 | 24.7 | 24.2 | 24.25 | 6.0625 | -0.25 (-1.02%) | 152,680 |
| 20 Sep 2019 | INR | 24.95 | 24.95 | 24.45 | 24.5 | 6.125 | -0.3 (-1.21%) | 156,443 |
| 19 Sep 2019 | INR | 25.05 | 25.3 | 24.5 | 24.8 | 6.2 | -0.4 (-1.59%) | 185,385 |
| 18 Sep 2019 | INR | 25.9 | 25.9 | 25.1 | 25.2 | 6.3 | -0.5 (-1.95%) | 153,296 |
| 17 Sep 2019 | INR | 25.9 | 25.9 | 25.2 | 25.7 | 6.425 | -0.4 (-1.53%) | 150,759 |
| 16 Sep 2019 | INR | 26.85 | 27.1 | 25.9 | 26.1 | 6.525 | -0.9 (-3.33%) | 151,930 |
| 13 Sep 2019 | INR | 27.3 | 27.35 | 26.8 | 27 | 6.75 | -0.15 (-0.55%) | 152,351 |
| 12 Sep 2019 | INR | 27.25 | 27.7 | 27.05 | 27.15 | 6.7875 | 0.0 (0.0%) | 158,167 |
| 11 Sep 2019 | INR | 27.3 | 27.6 | 26.6 | 27.15 | 6.7875 | -0.15 (-0.55%) | 151,590 |
