| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 29.8 | 30.05 | 29.55 | 29.75 | 7.4375 | -0.2 (-0.67%) | 145,084 |
| 23 Jul 2019 | INR | 29.95 | 30.15 | 29.55 | 29.95 | 7.4875 | +0.05 (+0.17%) | 138,154 |
| 22 Jul 2019 | INR | 29.9 | 30.15 | 29.55 | 29.9 | 7.475 | -0.05 (-0.17%) | 137,782 |
| 19 Jul 2019 | INR | 30.1 | 30.4 | 29.2 | 29.95 | 7.4875 | -0.1 (-0.33%) | 144,556 |
| 18 Jul 2019 | INR | 29.85 | 30.95 | 28.9 | 30.05 | 7.5125 | -0.15 (-0.50%) | 143,146 |
| 17 Jul 2019 | INR | 29.7 | 30.55 | 28.8 | 30.2 | 7.55 | +0.25 (+0.83%) | 144,396 |
| 16 Jul 2019 | INR | 29.5 | 30.4 | 28.6 | 29.95 | 7.4875 | +0.25 (+0.84%) | 146,015 |
| 15 Jul 2019 | INR | 29.35 | 30.3 | 28.1 | 29.7 | 7.425 | +0.4 (+1.37%) | 161,079 |
| 12 Jul 2019 | INR | 29.5 | 29.95 | 28.2 | 29.3 | 7.325 | -0.1 (-0.34%) | 167,828 |
| 11 Jul 2019 | INR | 29.25 | 29.9 | 28 | 29.4 | 7.35 | +0.2 (+0.68%) | 170,400 |
| 10 Jul 2019 | INR | 29.2 | 29.8 | 28 | 29.2 | 7.3 | +0.1 (+0.34%) | 174,108 |
| 9 Jul 2019 | INR | 29 | 30 | 27 | 29.1 | 7.275 | +0.15 (+0.52%) | 157,307 |
| 8 Jul 2019 | INR | 29.1 | 29.2 | 28.8 | 28.95 | 7.2375 | -0.25 (-0.86%) | 123,162 |
| 5 Jul 2019 | INR | 29.6 | 29.65 | 27 | 29.2 | 7.3 | -0.3 (-1.02%) | 200,867 |
| 4 Jul 2019 | INR | 29.1 | 29.7 | 29.1 | 29.5 | 7.375 | +0.15 (+0.51%) | 201,067 |
| 3 Jul 2019 | INR | 29.2 | 30.65 | 28.2 | 29.35 | 7.3375 | +0.25 (+0.86%) | 201,593 |
| 2 Jul 2019 | INR | 29.5 | 29.8 | 28 | 29.1 | 7.275 | -0.75 (-2.51%) | 200,392 |
| 1 Jul 2019 | INR | 29.55 | 30.55 | 29.1 | 29.85 | 7.4625 | +0.35 (+1.19%) | 200,099 |
| 28 Jun 2019 | INR | 29.6 | 30.25 | 29 | 29.5 | 7.375 | -0.05 (-0.17%) | 200,997 |
| 27 Jun 2019 | INR | 29.9 | 30 | 28.8 | 29.55 | 7.3875 | -0.3 (-1.01%) | 205,669 |
| 26 Jun 2019 | INR | 29.3 | 30 | 29 | 29.85 | 7.4625 | 0.0 (0.0%) | 204,579 |
| 25 Jun 2019 | INR | 29.9 | 30.4 | 28.8 | 29.85 | 7.4625 | -0.4 (-1.32%) | 206,493 |
| 24 Jun 2019 | INR | 30.5 | 30.9 | 30 | 30.25 | 7.5625 | -0.55 (-1.79%) | 208,182 |
| 21 Jun 2019 | INR | 30.85 | 30.85 | 30.3 | 30.8 | 7.7 | -0.15 (-0.48%) | 205,099 |
| 20 Jun 2019 | INR | 30.9 | 30.95 | 29.5 | 30.95 | 7.7375 | +0.2 (+0.65%) | 203,170 |
| 19 Jun 2019 | INR | 30.45 | 30.85 | 30.25 | 30.75 | 7.6875 | +0.05 (+0.16%) | 208,138 |
| 18 Jun 2019 | INR | 30.6 | 30.8 | 30 | 30.7 | 7.675 | +0.15 (+0.49%) | 201,503 |
| 17 Jun 2019 | INR | 30.7 | 30.8 | 29.9 | 30.55 | 7.6375 | -0.1 (-0.33%) | 204,649 |
| 14 Jun 2019 | INR | 30 | 30.75 | 30 | 30.65 | 7.6625 | +0.05 (+0.16%) | 210,021 |
| 13 Jun 2019 | INR | 30.2 | 30.7 | 29.9 | 30.6 | 7.65 | +0.2 (+0.66%) | 202,961 |
