| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 28.4 | 29.25 | 27.95 | 28.7 | 7.175 | +0.4 (+1.41%) | 126,703 |
| 25 Apr 2019 | INR | 27.95 | 28.5 | 27.45 | 28.3 | 7.075 | +0.15 (+0.53%) | 112,116 |
| 24 Apr 2019 | INR | 27.35 | 28.2 | 27.35 | 28.15 | 7.0375 | +0.6 (+2.18%) | 105,360 |
| 23 Apr 2019 | INR | 27.6 | 28.2 | 27.35 | 27.55 | 6.8875 | -0.05 (-0.18%) | 105,351 |
| 22 Apr 2019 | INR | 27.7 | 27.95 | 27.2 | 27.6 | 6.9 | -0.1 (-0.36%) | 111,785 |
| 18 Apr 2019 | INR | 27 | 27.9 | 26.85 | 27.7 | 6.925 | +0.5 (+1.84%) | 110,404 |
| 16 Apr 2019 | INR | 26.8 | 27.3 | 26.45 | 27.2 | 6.8 | +0.7 (+2.64%) | 109,693 |
| 15 Apr 2019 | INR | 27.1 | 27.2 | 26.4 | 26.5 | 6.625 | -0.3 (-1.12%) | 103,080 |
| 12 Apr 2019 | INR | 27.05 | 27.05 | 26 | 26.8 | 6.7 | +0.1 (+0.37%) | 92,992 |
| 11 Apr 2019 | INR | 26.35 | 26.9 | 26.25 | 26.7 | 6.675 | +0.15 (+0.56%) | 69,007 |
| 10 Apr 2019 | INR | 26.8 | 26.9 | 26.2 | 26.55 | 6.6375 | -0.1 (-0.38%) | 75,625 |
| 9 Apr 2019 | INR | 26.55 | 27.1 | 26.55 | 26.65 | 6.6625 | -0.05 (-0.19%) | 74,289 |
| 8 Apr 2019 | INR | 26.85 | 27.1 | 26.6 | 26.7 | 6.675 | -0.15 (-0.56%) | 70,351 |
| 5 Apr 2019 | INR | 26.55 | 27 | 26.5 | 26.85 | 6.7125 | -0.35 (-1.29%) | 63,012 |
| 4 Apr 2019 | INR | 27.2 | 27.95 | 26.5 | 27.2 | 6.8 | -0.35 (-1.27%) | 60,103 |
| 3 Apr 2019 | INR | 28.8 | 28.8 | 27.1 | 27.55 | 6.8875 | -0.4 (-1.43%) | 55,487 |
| 2 Apr 2019 | INR | 28.6 | 28.6 | 26.6 | 27.95 | 6.9875 | -0.55 (-1.93%) | 28,166 |
| 1 Apr 2019 | INR | 28 | 28.5 | 28 | 28.5 | 7.125 | +2.55 (+9.83%) | 1,100 |
| 29 Mar 2019 | INR | 30.5 | 30.55 | 24.3 | 25.95 | 6.4875 | -3.4 (-11.58%) | 20,767 |
| 28 Mar 2019 | INR | 32 | 35 | 28.3 | 29.35 | 7.3375 | -4.55 (-13.42%) | 10,256 |
| 27 Mar 2019 | INR | 35.5 | 40 | 32 | 33.9 | 8.475 | -6.05 (-15.14%) | 3,662 |
| 26 Mar 2019 | INR | 41.7 | 41.7 | 39 | 39.95 | 9.9875 | -0.5 (-1.24%) | 43,330 |
| 25 Mar 2019 | INR | 40.3 | 41.3 | 35.6 | 40.45 | 10.1125 | +0.5 (+1.25%) | 69,588 |
| 22 Mar 2019 | INR | 36 | 40.9 | 36 | 39.95 | 9.9875 | +0.2 (+0.50%) | 1,425 |
| 20 Mar 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 9.9375 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 35.5 | 39.75 | 35.5 | 39.75 | 9.9375 | +0.2 (+0.51%) | 10 |
| 18 Mar 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 9.8875 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 9.8875 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 39.7 | 39.9 | 35 | 39.55 | 9.8875 | +0.6 (+1.54%) | 35,647 |
| 13 Mar 2019 | INR | 40 | 40.25 | 35.45 | 38.95 | 9.7375 | -1.3 (-3.23%) | 53,301 |
