| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 41.8 | 41.85 | 35.25 | 40.25 | 10.0625 | -0.55 (-1.35%) | 75,084 |
| 11 Mar 2019 | INR | 41 | 41.25 | 40.8 | 40.8 | 10.2 | +0.9 (+2.26%) | 5,025 |
| 8 Mar 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 35.5 | 40.5 | 35.5 | 39.9 | 9.975 | +3.4 (+9.32%) | 1,854 |
| 5 Mar 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +0.9 (+2.53%) | 2 |
| 1 Mar 2019 | INR | 36 | 36 | 35.5 | 35.6 | 8.9 | -4.5 (-11.22%) | 23 |
| 28 Feb 2019 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | +1.6 (+4.16%) | 10 |
| 25 Feb 2019 | INR | 37.5 | 39.5 | 37 | 38.5 | 9.625 | -1 (-2.53%) | 57,276 |
| 22 Feb 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +1.6 (+4.22%) | 1 |
| 21 Feb 2019 | INR | 35.3 | 37.9 | 35.1 | 37.9 | 9.475 | +0.05 (+0.13%) | 477 |
| 20 Feb 2019 | INR | 38.45 | 38.45 | 37.55 | 37.85 | 9.4625 | -0.05 (-0.13%) | 18 |
| 19 Feb 2019 | INR | 38.5 | 38.5 | 37.25 | 37.9 | 9.475 | -1.2 (-3.07%) | 218 |
| 18 Feb 2019 | INR | 36.8 | 39.5 | 34.85 | 39.1 | 9.775 | -0.4 (-1.01%) | 56 |
| 15 Feb 2019 | INR | 36.8 | 39.5 | 36.8 | 39.5 | 9.875 | +1.35 (+3.54%) | 169 |
| 14 Feb 2019 | INR | 37 | 38.45 | 34.75 | 38.15 | 9.5375 | +0.35 (+0.93%) | 23,105 |
| 13 Feb 2019 | INR | 37 | 37.9 | 34.7 | 37.8 | 9.45 | -0.05 (-0.13%) | 7,561 |
| 12 Feb 2019 | INR | 36.8 | 38.95 | 35.85 | 37.85 | 9.4625 | -2.05 (-5.14%) | 31,452 |
| 11 Feb 2019 | INR | 37 | 41.4 | 33.5 | 39.9 | 9.975 | -0.1 (-0.25%) | 23,555 |
| 8 Feb 2019 | INR | 33.1 | 41.45 | 33.1 | 40 | 10 | +2.95 (+7.96%) | 35,777 |
| 7 Feb 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 9.2625 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 9.2625 | -1.6 (-4.14%) | 45 |
| 5 Feb 2019 | INR | 36.9 | 39 | 36.9 | 38.65 | 9.6625 | +0.65 (+1.71%) | 30,003 |
| 4 Feb 2019 | INR | 36.7 | 38 | 36.5 | 38 | 9.5 | -0.95 (-2.44%) | 105 |
| 1 Feb 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 9.7375 | 0.0 (0.0%) | 1 |
| 31 Jan 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 9.7375 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 37.1 | 38.95 | 37.1 | 38.95 | 9.7375 | -0.95 (-2.38%) | 524 |
| 29 Jan 2019 | INR | 43.9 | 43.9 | 37.05 | 39.9 | 9.975 | +2.45 (+6.54%) | 292 |
